Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Aug 29, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Aug 28, 2018	0.0030	0.0030	0.0030	0.0030	13,705	-0.00(-14.29%)
Aug 23, 2018		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Aug 22, 2018	0.0031	0.0031	0.0031	0.0031	180,000	-0.00(-11.43%)
Aug 15, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 13, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 09, 2018		0.0035	0.0035	0.0035	0	-0.00(-41.67%)
Aug 06, 2018		0.0060	0.0060	0.0060	0	-0.00(-6.25%)
Aug 02, 2018		0.0064	0.0064	0.0064	0	+0.00(+82.86%)
Jul 24, 2018		0.0035	0.0035	0.0035	0	-0.00(-46.15%)
Jul 19, 2018		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jul 17, 2018		0.0065	0.0065	0.0065	0	+0.00(+71.05%)
Jul 12, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Jul 11, 2018	0.0038	0.0038	0.0038	0.0038	6,000	+0.00(+0.00%)
Jul 10, 2018	0.0038	0.0038	0.0038	0.0038	9,258	-0.00(-2.56%)
Jul 05, 2018		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jul 03, 2018		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 20, 2018		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Jun 18, 2018		0.0038	0.0038	0.0038	0	-0.00(-44.93%)
Jun 11, 2018		0.0069	0.0069	0.0069	0	-0.00(-6.76%)
Jun 07, 2018		0.0074	0.0074	0.0074	0	+0.00(+85.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Competitive Companies Inc (OP: CCOP )

Historical Prices