Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.0674 0.0674 0.0674 0 +0.00(+6.81%)
Aug 25, 2021 0.0625 0.0733 0.0625 0.0631 37,103 +0.00(+4.82%)
Aug 24, 2021 0.0734 0.0734 0.0590 0.0602 87,499 -0.00(-0.50%)
Aug 23, 2021 0.0606 0.0663 0.0605 0.0605 20,665 -0.01(-8.19%)
Aug 20, 2021 0.0535 0.0680 0.0502 0.0659 328,731 +0.01(+27.96%)
Aug 19, 2021 0.0509 0.0547 0.0509 0.0515 30,110 -0.00(-5.68%)
Aug 18, 2021 0.0526 0.0677 0.0509 0.0546 340,505 -0.00(-4.38%)
Aug 17, 2021 0.0641 0.0700 0.0510 0.0571 246,288 -0.01(-17.01%)
Aug 16, 2021 0.0706 0.0710 0.0650 0.0688 228,249 +0.00(+5.85%)
Aug 13, 2021 0.0550 0.0690 0.0550 0.0650 407,063 +0.01(+23.34%)
Aug 12, 2021 0.0560 0.0560 0.0459 0.0527 157,180 +0.00(+10.02%)
Aug 11, 2021 0.0511 0.0511 0.0400 0.0479 747,050 -0.00(-0.83%)
Aug 10, 2021 0.0560 0.0560 0.0435 0.0483 71,572 +0.00(+1.05%)
Aug 09, 2021 0.0501 0.0520 0.0461 0.0478 7,573 -0.00(-0.83%)
Aug 06, 2021 0.0520 0.0520 0.0454 0.0482 112,575 +0.00(+5.24%)
Aug 05, 2021 0.0520 0.0520 0.0458 0.0458 14,700 +0.00(+4.57%)
Aug 04, 2021 0.0469 0.0513 0.0438 0.0438 82,655 -0.00(-7.01%)
Aug 03, 2021 0.0596 0.0596 0.0471 0.0471 158,202 +0.00(+6.08%)
Aug 02, 2021 0.0573 0.0573 0.0444 0.0444 2,491 -0.01(-14.78%)
Jul 30, 2021 0.0525 0.0525 0.0509 0.0521 61,170 +0.00(+8.54%)
Jul 29, 2021 0.0515 0.0529 0.0437 0.0480 44,850 +0.00(+0.00%)
Jul 28, 2021 0.0494 0.0505 0.0431 0.0480 47,905 +0.00(+5.96%)
Jul 27, 2021 0.0487 0.0524 0.0453 0.0453 89,866 +0.00(+4.38%)
Jul 26, 2021 0.0479 0.0482 0.0428 0.0434 47,500 -0.00(-5.65%)
Jul 23, 2021 0.0450 0.0460 0.0428 0.0460 259,443 +0.00(+6.98%)
Jul 22, 2021 0.0483 0.0483 0.0430 0.0430 48,404 -0.00(-0.69%)
Jul 21, 2021 0.0458 0.0486 0.0430 0.0433 91,651 -0.00(-5.87%)
Jul 20, 2021 0.0450 0.0473 0.0428 0.0460 217,454 +0.00(+2.22%)
Jul 19, 2021 0.0545 0.0644 0.0418 0.0450 472,140 -0.01(-21.88%)
Jul 16, 2021 0.0576 0.0625 0.0555 0.0576 374,470 -0.00(-4.00%)
Jul 15, 2021 0.0625 0.0644 0.0597 0.0600 158,280 -0.00(-0.66%)
Jul 14, 2021 0.0707 0.0707 0.0598 0.0604 231,918 -0.01(-16.46%)
Jul 13, 2021 0.0632 0.0724 0.0632 0.0723 17,200 +0.00(+2.12%)
Jul 12, 2021 0.0588 0.0724 0.0588 0.0708 16,810 -0.00(-2.61%)
Jul 09, 2021 0.0756 0.0756 0.0626 0.0727 96,800 +0.00(+3.86%)
Jul 08, 2021 0.0800 0.0800 0.0620 0.0700 119,530 -0.00(-0.57%)
Jul 07, 2021 0.0633 0.0711 0.0597 0.0704 136,706 +0.01(+9.66%)
Jul 06, 2021 0.0550 0.0647 0.0550 0.0642 57,486 +0.01(+13.83%)
Jul 02, 2021 0.0670 0.0670 0.0562 0.0564 200,259 -0.01(-15.32%)
Jul 01, 2021 0.0595 0.0666 0.0550 0.0666 84,385 +0.01(+18.09%)
Jun 30, 2021 0.0600 0.0643 0.0564 0.0564 76,600 -0.00(-7.54%)
Jun 29, 2021 0.0630 0.0643 0.0610 0.0610 50,000 -0.00(-6.01%)
Jun 28, 2021 0.0675 0.0675 0.0603 0.0649 181,920 -0.00(-3.85%)
Jun 25, 2021 0.0638 0.0699 0.0638 0.0675 36,300 +0.01(+12.50%)
Jun 24, 2021 0.0618 0.0656 0.0600 0.0600 81,149 -0.01(-7.83%)
Jun 23, 2021 0.0687 0.0687 0.0606 0.0651 87,106 -0.00(-0.61%)
Jun 22, 2021 0.0740 0.0740 0.0600 0.0655 123,687 -0.00(-1.95%)
Jun 21, 2021 0.0700 0.0700 0.0604 0.0668 236,873 -0.01(-8.12%)
Jun 18, 2021 0.0700 0.0729 0.0700 0.0727 28,190 +0.00(+4.91%)
Jun 17, 2021 0.0736 0.0736 0.0655 0.0693 124,853 -0.00(-4.81%)
Jun 16, 2021 0.0800 0.0800 0.0720 0.0728 91,760 +0.00(+2.54%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0710 279,255 +0.01(+7.90%)
Jun 14, 2021 0.0708 0.0750 0.0658 0.0658 143,463 -0.00(-6.67%)
Jun 11, 2021 0.0684 0.0705 0.0656 0.0705 15,452 +0.00(+2.92%)
Jun 10, 2021 0.0749 0.0750 0.0670 0.0685 114,915 +0.00(+4.42%)
Jun 09, 2021 0.0670 0.0730 0.0656 0.0656 320,869 -0.00(-6.02%)
Jun 08, 2021 0.0712 0.0712 0.0698 0.0698 29,990 -0.00(-2.51%)
Jun 07, 2021 0.0688 0.0716 0.0688 0.0716 8,225 +0.00(+1.27%)
Jun 04, 2021 0.0753 0.0753 0.0699 0.0707 100,623 +0.00(+0.00%)
Jun 03, 2021 0.0656 0.0707 0.0656 0.0707 31,497 +0.00(+1.29%)
Jun 02, 2021 0.0715 0.0810 0.0669 0.0698 152,996 -0.00(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.