Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6100	0.8000	0.4600	0.8000	7,600	+0.20(+33.33%)
Aug 29, 2019	0.6000	0.6000	0.6000	0.6000	1,850	-0.10(-14.29%)
Aug 28, 2019	0.8000	0.8000	0.7000	0.7000	5,770	+0.10(+16.67%)
Aug 27, 2019	0.8000	0.8700	0.6000	0.6000	1,565	-0.27(-31.03%)
Aug 26, 2019	0.8700	0.8700	0.8700	0.8700	120	+0.00(+0.00%)
Aug 23, 2019	0.8100	0.8700	0.8100	0.8700	1,200	+0.07(+8.75%)
Aug 22, 2019	0.8200	0.8200	0.8000	0.8000	2,114	-0.04(-4.76%)
Aug 21, 2019	0.9000	0.9000	0.8400	0.8400	2,600	-0.06(-6.67%)
Aug 20, 2019	0.9100	0.9100	0.8000	0.9000	2,710	+0.04(+4.65%)
Aug 19, 2019	0.8600	0.8600	0.8600	0.8600	135	+0.00(+0.00%)
Aug 16, 2019	0.8600	0.8600	0.8600	0.8600	600	-0.01(-1.15%)
Aug 15, 2019	1.160	1.160	0.8700	0.8700	1,225	+0.07(+8.75%)
Aug 14, 2019	0.9800	1.160	0.8000	0.8000	5,268	-0.11(-12.09%)
Aug 13, 2019	0.9100	0.9100	0.8600	0.9100	1,167	-0.10(-9.90%)
Aug 12, 2019	1.000	1.010	0.9500	1.010	5,600	+0.01(+1.00%)
Aug 09, 2019	1.140	1.140	1.000	1.000	900	+0.13(+14.94%)
Aug 08, 2019	0.8200	0.8700	0.8200	0.8700	600	+0.02(+2.35%)
Aug 07, 2019	0.9900	0.9900	0.8500	0.8500	1,215	+0.03(+3.66%)
Aug 06, 2019	0.8000	1.180	0.8000	0.8200	7,000	-0.28(-25.45%)
Aug 05, 2019	1.100	1.100	1.100	1.100	1,000	+0.35(+46.67%)
Aug 02, 2019	1.050	1.100	0.7500	0.7500	4,400	-0.25(-25.00%)
Aug 01, 2019	0.9300	1.000	0.8000	1.000	8,600	+0.08(+8.70%)
Jul 31, 2019	1.190	1.190	0.8000	0.9200	2,750	+0.12(+15.00%)
Jul 30, 2019	0.8000	1.100	0.8000	0.8000	4,600	-0.19(-19.19%)
Jul 29, 2019	1.230	1.230	0.9000	0.9900	12,718	-0.01(-1.00%)
Jul 26, 2019	1.100	1.500	0.8000	1.000	11,100	-0.10(-9.09%)
Jul 25, 2019	1.110	1.350	1.100	1.100	8,436	+0.00(+0.00%)
Jul 24, 2019	1.100	1.200	1.000	1.100	21,360	+0.25(+29.41%)
Jul 23, 2019	1.010	1.120	0.8500	0.8500	12,800	-0.10(-10.53%)
Jul 22, 2019	0.8200	1.000	0.8200	0.9500	9,870	+0.14(+17.28%)
Jul 19, 2019	0.7900	0.8100	0.7900	0.8100	6,700	+0.01(+1.25%)
Jul 18, 2019	0.7900	0.8000	0.5000	0.8000	32,282	+0.00(+0.00%)
Jul 17, 2019	0.8000	0.8000	0.5100	0.8000	18,650	+0.11(+15.94%)
Jul 16, 2019	0.8000	1.100	0.4000	0.6900	85,692	-0.55(-44.35%)
Jul 15, 2019	1.500	1.500	0.8000	1.240	6,265	-0.26(-17.33%)
Jun 27, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)
Jun 26, 2019	1.350	1.420	1.310	1.400	58,312	+0.14(+11.11%)
Jun 25, 2019	1.730	1.730	1.170	1.260	316,179	-0.40(-24.10%)
Jun 24, 2019	2.200	2.200	1.650	1.660	146,052	-0.43(-20.38%)
Jun 21, 2019	2.200	2.223	1.750	2.085	220,900	-0.06(-3.02%)
Jun 20, 2019	1.830	2.150	1.800	2.150	332,375	+0.42(+24.28%)
Jun 19, 2019	1.710	1.800	1.580	1.730	187,847	+0.15(+9.49%)
Jun 18, 2019	1.500	1.940	1.500	1.580	328,727	+0.12(+8.22%)
Jun 17, 2019	1.250	1.470	1.200	1.460	256,254	+0.29(+24.79%)
Jun 14, 2019	1.155	1.200	1.090	1.170	64,700	+0.08(+7.34%)
Jun 13, 2019	1.155	1.155	0.9610	1.090	56,067	-0.05(-4.39%)
Jun 12, 2019	1.200	1.200	1.010	1.140	74,036	+0.02(+1.79%)
Jun 11, 2019	1.100	1.150	0.9800	1.120	84,929	+0.07(+6.16%)
Jun 10, 2019	1.155	1.240	1.017	1.055	143,441	+0.00(+0.48%)
Jun 07, 2019	0.9800	1.100	0.8502	1.050	183,600	+0.15(+16.67%)
Jun 06, 2019	0.8201	0.9900	0.8201	0.9000	42,445	+0.10(+12.50%)
Jun 05, 2019	0.8248	0.8900	0.7434	0.8000	69,684	+0.00(+0.00%)
Jun 04, 2019	0.8466	0.8466	0.7413	0.8000	33,179	-0.04(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices