Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1900	0.1900	0.1900	0	-0.05(-20.50%)
Aug 30, 2016	0.2390	0.2390	0.2390	0.2390	10,000	-0.06(-20.33%)
Aug 25, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Aug 24, 2016	0.3431	0.3500	0.2800	0.2800	12,977	-0.07(-20.00%)
Aug 23, 2016	0.3620	0.3620	0.3300	0.3500	15,204	-0.15(-30.00%)
Aug 22, 2016	0.3800	0.5000	0.3800	0.5000	2,805	+0.07(+16.28%)
Aug 15, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Aug 11, 2016		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Aug 10, 2016	0.4150	0.4200	0.4150	0.4200	21,622	+0.01(+2.44%)
Aug 09, 2016	0.4050	0.4100	0.4050	0.4100	2,750	+0.00(+1.23%)
Aug 08, 2016	0.3800	0.4600	0.3790	0.4050	55,111	+0.03(+6.58%)
Aug 05, 2016	0.3800	0.3800	0.3700	0.3800	9,000	+0.01(+1.33%)
Aug 04, 2016	0.3677	0.3750	0.3350	0.3750	31,300	+0.01(+3.55%)
Aug 03, 2016	0.3622	0.3622	0.3622	0.3622	11,475	-0.00(-0.78%)
Aug 01, 2016		0.3650	0.3650	0.3650	50	+0.00(+0.00%)
Jul 29, 2016	0.3550	0.3700	0.3550	0.3650	20,500	+0.01(+1.39%)
Jul 28, 2016	0.3600	0.3600	0.3599	0.3600	6,000	+0.01(+2.86%)
Jul 26, 2016		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jul 22, 2016		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Jul 21, 2016	0.3300	0.3400	0.3300	0.3300	19,500	-0.01(-2.94%)
Jul 20, 2016	0.3300	0.4000	0.3300	0.3400	12,312	+0.01(+3.03%)
Jul 19, 2016	0.3300	0.3300	0.3298	0.3300	7,500	+0.00(+0.00%)
Jul 18, 2016	0.3300	0.3300	0.3300	0.3300	11,186	-0.04(-10.81%)
Jul 15, 2016	0.3250	0.3700	0.3250	0.3700	6,200	+0.05(+15.62%)
Jul 14, 2016	0.3150	0.3300	0.3150	0.3200	24,450	+0.01(+2.73%)
Jul 13, 2016	0.3000	0.3115	0.3000	0.3115	9,800	+0.01(+3.83%)
Jul 12, 2016	0.2950	0.3008	0.2950	0.3000	9,500	+0.01(+3.09%)
Jul 11, 2016	0.2910	0.2910	0.2910	0.2910	10,000	+0.01(+3.93%)
Jul 08, 2016	0.2800	0.2800	0.2800	0.2800	12,500	+0.00(+0.00%)
Jul 07, 2016	0.2800	0.2800	0.2800	0.2800	7,200	+0.02(+6.87%)
Jun 21, 2016		0.2620	0.2620	0.2620	0	+0.00(+0.38%)
Jun 20, 2016	0.2666	0.2700	0.2610	0.2610	16,500	+0.00(+0.38%)
Jun 17, 2016	0.2500	0.2600	0.2500	0.2600	10,500	+0.01(+4.00%)
Jun 16, 2016	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Jun 15, 2016	0.2000	0.2600	0.2000	0.2500	41,700	+0.05(+25.00%)
Jun 10, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Jun 09, 2016	0.1990	0.1990	0.1990	0.1990	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices