Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Aug 26, 2015	0.6000	0.6000	0.6000	0.6000	100	+0.09(+17.65%)
Aug 25, 2015	0.5100	0.5100	0.5100	0.5100	135	-0.01(-1.92%)
Aug 20, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Aug 19, 2015	0.5300	0.5300	0.5300	0.5300	1,000	+0.02(+3.92%)
Aug 18, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.02(+4.08%)
Aug 17, 2015	0.6000	0.6000	0.4900	0.4900	5,607	-0.06(-10.91%)
Aug 14, 2015	0.5700	0.5700	0.5490	0.5500	25,226	-0.01(-1.79%)
Aug 12, 2015		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Aug 11, 2015	0.5400	0.5500	0.5400	0.5500	2,120	+0.00(+0.00%)
Aug 10, 2015	0.5700	0.5700	0.5500	0.5500	7,000	+0.05(+10.00%)
Aug 06, 2015		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Aug 05, 2015	0.5500	0.5600	0.5500	0.5600	2,591	-0.07(-11.11%)
Aug 04, 2015	0.5000	0.6300	0.5000	0.6300	14,300	-0.15(-19.23%)
Jul 17, 2015		0.7800	0.7800	0.7800	0	+0.24(+44.44%)
Jul 16, 2015	0.5400	0.5400	0.5400	0.5400	6,000	+0.00(+0.00%)
Jul 15, 2015	0.5400	0.5400	0.5400	0.5400	2,000	+0.00(+0.00%)
Jul 01, 2015		0.5400	0.5400	0.5400	98	-0.20(-27.02%)
Jun 25, 2015		0.7399	0.7399	0.7399	70	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices