Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IG Group Holdings Plc. (OP: IGGHY )

10.16 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2021		12.81	12.81	12.81	0	+0.35(+2.80%)
Aug 12, 2021		12.46	12.46	12.46	0	-0.13(-1.01%)
Aug 02, 2021		12.59	12.59	12.59	0	-0.01(-0.06%)
Jul 30, 2021	12.50	12.60	12.50	12.60	200	+0.26(+2.11%)
Jul 27, 2021		12.34	12.34	12.34	0	+0.37(+3.09%)
Jul 26, 2021	12.04	12.07	11.97	11.97	2,463	+0.06(+0.50%)
Jul 22, 2021		11.91	11.91	11.91	0	-0.07(-0.58%)
Jul 12, 2021		11.98	11.98	11.98	0	-0.30(-2.44%)
Jun 30, 2021		12.28	12.28	12.28	0	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IG Group Holdings Plc. (OP: IGGHY )

Historical Prices