Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2475 0.3100 0.2475 0.3000 6,902 +0.18(+147.93%)
Aug 27, 2021 0.1210 0.1210 0.1210 0 +0.01(+9.01%)
Aug 24, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Aug 20, 2021 0.1110 0.1110 0.1110 3 +0.00(+0.00%)
Aug 19, 2021 0.1110 0.1110 0.1110 0.1110 11,369 -0.01(-8.26%)
Aug 13, 2021 0.1210 0.1210 0.1210 0 +0.01(+9.01%)
Aug 04, 2021 0.1110 0.1110 0.1110 2 -0.00(-0.89%)
Aug 03, 2021 0.1120 0.1120 0.1120 0.1120 1,000 -0.01(-7.36%)
Jul 21, 2021 0.1209 0.1209 0.1209 0 -0.12(-49.31%)
Jul 20, 2021 0.2385 0.2385 0.2385 0.2385 170 -0.02(-8.27%)
Jul 16, 2021 0.2600 0.2600 0.2600 28 -0.14(-35.00%)
Jun 29, 2021 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Jun 25, 2021 0.5000 0.5000 0.5000 2 -0.04(-8.07%)
Jun 24, 2021 0.5439 0.5439 0.5439 0.5439 700 -0.00(-0.02%)
Jun 22, 2021 0.5440 0.5440 0.5440 0 -0.01(-1.98%)
Jun 17, 2021 0.5550 0.5550 0.5550 30 +0.03(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.