Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Aug 30, 2018 0.0319 0.0324 0.0292 0.0300 135,111 -0.00(-9.09%)
Aug 29, 2018 0.0330 0.0330 0.0330 0.0330 5,000 +0.01(+26.92%)
Aug 28, 2018 0.0300 0.0300 0.0260 0.0260 208,000 -0.00(-13.33%)
Aug 27, 2018 0.0320 0.0320 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 30,600 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0420 0.0370 0.0400 102,000 +0.01(+15.94%)
Aug 21, 2018 0.0345 0.0345 0.0345 0 -0.00(-1.43%)
Aug 20, 2018 0.0350 0.0350 0.0301 0.0350 164,500 -0.00(-12.50%)
Aug 17, 2018 0.0410 0.0410 0.0400 0.0400 20,000 -0.00(-5.88%)
Aug 16, 2018 0.0410 0.0425 0.0410 0.0425 33,000 +0.00(+0.00%)
Aug 15, 2018 0.0499 0.0499 0.0400 0.0425 223,200 -0.01(-12.37%)
Aug 14, 2018 0.0497 0.0497 0.0485 0.0485 68,276 +0.01(+21.25%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0402 0.0420 0.0400 0.0400 310,800 -0.00(-3.38%)
Aug 09, 2018 0.0414 0.0414 0.0414 0.0414 5,000 +0.00(+2.99%)
Aug 08, 2018 0.0402 0.0402 0.0402 0.0402 3,500 +0.00(+0.50%)
Aug 07, 2018 0.0620 0.0620 0.0311 0.0400 273,213 -0.02(-28.57%)
Aug 03, 2018 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Aug 02, 2018 0.0410 0.0570 0.0410 0.0570 88,700 -0.00(-1.72%)
Aug 01, 2018 0.0570 0.0620 0.0550 0.0580 325,500 +0.00(+1.75%)
Jul 30, 2018 0.0570 0.0570 0.0570 0 -0.01(-12.31%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Jul 17, 2018 0.0560 0.0596 0.0560 0.0560 9,492 -0.01(-13.85%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+12.07%)
Jul 12, 2018 0.0580 0.0580 0.0580 0.0580 4,000 -0.01(-10.77%)
Jul 11, 2018 0.0600 0.0686 0.0600 0.0650 69,500 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jul 06, 2018 0.0640 0.0640 0.0640 0 +0.00(+4.92%)
Jul 05, 2018 0.0621 0.0630 0.0600 0.0610 195,258 -0.00(-1.29%)
Jul 03, 2018 0.0618 0.0618 0.0618 0 -0.00(-0.58%)
Jul 02, 2018 0.0684 0.0684 0.0622 0.0622 14,500 -0.01(-10.56%)
Jun 29, 2018 0.0624 0.0695 0.0621 0.0695 54,000 -0.00(-0.71%)
Jun 28, 2018 0.0600 0.0700 0.0600 0.0700 112,000 +0.00(+0.00%)
Jun 27, 2018 0.0680 0.0700 0.0560 0.0700 71,199 +0.00(+4.48%)
Jun 26, 2018 0.0670 0.0670 0.0670 0.0670 51,500 -0.00(-4.29%)
Jun 25, 2018 0.0700 0.0730 0.0700 0.0700 124,000 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0700 0.0660 0.0700 74,200 +0.01(+16.67%)
Jun 21, 2018 0.0600 0.0720 0.0560 0.0600 116,431 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0750 0.0600 0.0600 103,440 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 18, 2018 0.0560 0.0750 0.0560 0.0600 44,300 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+2.46%)
Jun 12, 2018 0.0750 0.0750 0.0570 0.0732 13,750 +0.02(+32.85%)
Jun 11, 2018 0.0628 0.0628 0.0551 0.0551 30,000 -0.01(-15.23%)
Jun 08, 2018 0.0760 0.0760 0.0550 0.0650 330,552 -0.01(-18.75%)
Jun 07, 2018 0.0780 0.0800 0.0720 0.0800 99,753 +0.00(+2.56%)
Jun 06, 2018 0.0770 0.0875 0.0750 0.0780 387,531 +0.00(+1.30%)
Jun 05, 2018 0.0700 0.0770 0.0659 0.0770 348,823 +0.02(+30.51%)
Jun 04, 2018 0.0770 0.0770 0.0590 0.0590 453,850 -0.02(-23.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.