Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.37%)
Aug 29, 2017 0.0210 0.0349 0.0210 0.0349 3,000 +0.01(+66.19%)
Aug 28, 2017 0.0300 0.0300 0.0210 0.0210 174,400 -0.01(-30.23%)
Aug 25, 2017 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.33%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Aug 21, 2017 0.0350 0.0350 0.0250 0.0270 133,727 -0.01(-22.86%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0350 0.0300 0.0350 63,500 +0.01(+39.44%)
Aug 14, 2017 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Aug 11, 2017 0.0301 0.0301 0.0300 0.0300 64,280 -0.00(-0.66%)
Aug 10, 2017 0.0350 0.0350 0.0301 0.0302 13,520 -0.01(-18.38%)
Aug 09, 2017 0.0370 0.0370 0.0370 0.0370 400 +0.00(+0.00%)
Aug 08, 2017 0.0325 0.0375 0.0325 0.0370 140,179 +0.01(+23.33%)
Aug 07, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2017 0.0375 0.0375 0.0350 0.0350 20,310 +0.01(+29.63%)
Aug 01, 2017 0.0270 0.0294 0.0270 0.0270 5,781 -0.01(-16.92%)
Jul 31, 2017 0.0300 0.0400 0.0300 0.0325 200,200 +0.00(+8.33%)
Jul 28, 2017 0.0300 0.0300 0.0251 0.0300 48,854 +0.00(+10.29%)
Jul 27, 2017 0.0251 0.0390 0.0251 0.0272 96,105 +0.00(+0.74%)
Jul 26, 2017 0.0271 0.0280 0.0251 0.0270 120,872 -0.01(-20.59%)
Jul 25, 2017 0.0450 0.0450 0.0320 0.0340 230,593 -0.01(-24.44%)
Jul 24, 2017 0.0220 0.0900 0.0220 0.0450 967,293 +0.03(+150.00%)
Jul 18, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 17, 2017 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Jul 14, 2017 0.0180 0.0180 0.0180 0.0180 60,000 +0.00(+0.00%)
Jul 13, 2017 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+20.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 52,150 -0.00(-16.32%)
Jul 03, 2017 0.0240 0.0240 0.0239 0.0239 30,000 +0.00(+6.22%)
Jun 30, 2017 0.0225 0.0225 0.0225 0.0225 45,000 +0.00(+13.07%)
Jun 29, 2017 0.0199 0.0199 0.0199 0.0199 39,800 +0.00(+0.00%)
Jun 28, 2017 0.0199 0.0199 0.0199 0.0199 55,000 +0.00(+0.00%)
Jun 27, 2017 0.0199 0.0199 0.0199 0.0199 2,250 +0.00(+28.47%)
Jun 26, 2017 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-22.16%)
Jun 23, 2017 0.0170 0.0200 0.0151 0.0199 244,100 +0.00(+30.92%)
Jun 22, 2017 0.0215 0.0215 0.0152 0.0152 80,000 -0.01(-29.95%)
Jun 21, 2017 0.0217 0.0217 0.0217 0.0217 1,100 +0.00(+7.96%)
Jun 19, 2017 0.0201 0.0201 0.0201 0 -0.00(-6.51%)
Jun 16, 2017 0.0290 0.0300 0.0215 0.0215 104,500 +0.00(+0.00%)
Jun 15, 2017 0.0215 0.0240 0.0215 0.0215 30,000 -0.01(-28.09%)
Jun 14, 2017 0.0299 0.0299 0.0299 0.0299 7,537 +0.00(+6.79%)
Jun 13, 2017 0.0280 0.0280 0.0215 0.0280 60,054 +0.01(+33.33%)
Jun 09, 2017 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 08, 2017 0.0260 0.0300 0.0200 0.0200 314,569 -0.02(-42.86%)
Jun 07, 2017 0.0400 0.0400 0.0350 0.0350 94,883 -0.00(-12.50%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.