Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1900 0.1900 0.1850 0.1850 4,769 -0.01(-2.63%)
Aug 28, 2015 0.1950 0.1950 0.1900 0.1900 4,081 +0.04(+25.83%)
Aug 27, 2015 0.1500 0.1950 0.1500 0.1510 75,350 -0.02(-11.18%)
Aug 25, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2015 0.1700 0.2000 0.1700 0.1700 20,200 -0.02(-10.99%)
Aug 19, 2015 0.1910 0.1910 0.1910 0 -0.01(-4.50%)
Aug 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.50%)
Aug 12, 2015 0.1980 0.1990 0.1980 0.1990 41,000 +0.01(+6.99%)
Aug 04, 2015 0.1860 0.1860 0.1860 0 -0.01(-3.13%)
Jul 30, 2015 0.1920 0.1920 0.1920 0 +0.01(+6.67%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 -0.01(-6.25%)
Jul 27, 2015 0.1916 0.1920 0.1916 0.1920 25,000 +0.00(+0.00%)
Jul 24, 2015 0.1920 0.1920 0.1900 0.1920 3,670 +0.01(+3.78%)
Jul 22, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 21, 2015 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 17, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.1990 0.1800 0.1850 15,745 +0.00(+0.00%)
Jul 15, 2015 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-7.04%)
Jul 13, 2015 0.1990 0.1990 0.1990 0 +0.01(+7.57%)
Jul 10, 2015 0.1851 0.2000 0.1830 0.1850 368,539 -0.01(-5.61%)
Jul 09, 2015 0.1960 0.1960 0.1960 0.1960 21,757 -0.00(-1.01%)
Jul 08, 2015 0.1970 0.1980 0.1970 0.1980 72,000 +0.00(+0.00%)
Jul 07, 2015 0.1980 0.1980 0.1980 0.1980 127,235 +0.00(+0.00%)
Jul 06, 2015 0.1860 0.1980 0.1859 0.1980 30,200 -0.02(-7.48%)
Jul 02, 2015 0.2140 0.2140 0.2140 0 -0.00(-0.93%)
Jul 01, 2015 0.2140 0.2160 0.2140 0.2160 26,000 -0.00(-1.82%)
Jun 30, 2015 0.2099 0.2200 0.2090 0.2200 277,148 +0.01(+4.81%)
Jun 29, 2015 0.2200 0.2290 0.1857 0.2099 36,230 -0.01(-4.16%)
Jun 26, 2015 0.2190 0.2190 0.2190 0.2190 4,000 +0.00(+0.00%)
Jun 25, 2015 0.2190 0.2190 0.2190 0.2190 1,000 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2190 0.2000 0.2190 39,328 +0.01(+6.83%)
Jun 23, 2015 0.2050 0.2100 0.2000 0.2050 67,400 -0.01(-2.38%)
Jun 22, 2015 0.2100 0.2100 0.2100 0.2100 61,822 +0.00(+0.00%)
Jun 19, 2015 0.2101 0.2345 0.2000 0.2100 73,102 -0.02(-10.49%)
Jun 18, 2015 0.2102 0.2346 0.2102 0.2346 10,915 -0.00(-0.04%)
Jun 17, 2015 0.2101 0.2347 0.2101 0.2347 6,900 -0.00(-0.09%)
Jun 11, 2015 0.2349 0.2349 0.2349 0 +0.02(+9.26%)
Jun 10, 2015 0.2148 0.2150 0.2148 0.2150 8,000 +0.00(+0.09%)
Jun 09, 2015 0.2148 0.2148 0.2148 0.2148 2,000 -0.00(-0.09%)
Jun 08, 2015 0.2150 0.2150 0.2150 0.2150 14,800 -0.02(-9.17%)
Jun 04, 2015 0.2367 0.2367 0.2367 0 -0.00(-0.04%)
Jun 03, 2015 0.2100 0.2368 0.2100 0.2368 600 +0.03(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.