Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		0.0897	0.0897	0.0897	0	+0.00(+2.99%)
Aug 28, 2012		0.0871	0.0871	0.0871	0	+0.00(+1.16%)
Aug 27, 2012	0.1250	0.1250	0.0861	0.0861	3,500	+0.00(+1.29%)
Aug 24, 2012	0.1200	0.1200	0.0850	0.0850	12,000	-0.01(-15.00%)
Aug 23, 2012	0.1000	0.1000	0.0900	0.1000	6,620	-0.01(-13.04%)
Aug 22, 2012	0.1000	0.1150	0.1000	0.1150	15,000	+0.04(+47.81%)
Aug 21, 2012	0.0778	0.0778	0.0778	0.0778	6,000	-0.03(-25.90%)
Aug 20, 2012	0.1100	0.1100	0.1050	0.1050	5,000	+0.03(+50.00%)
Aug 17, 2012	0.0700	0.0700	0.0700	0.0700	620	-0.02(-21.35%)
Aug 16, 2012	0.0880	0.0890	0.0880	0.0890	22,500	+0.01(+11.25%)
Aug 14, 2012		0.0800	0.0800	0.0800	0	+0.02(+31.15%)
Aug 13, 2012	0.0600	0.1050	0.0600	0.0610	140,000	-0.05(-44.55%)
Aug 09, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.01(+13.40%)
Aug 08, 2012	0.0970	0.1000	0.0970	0.0970	25,893	+0.01(+5.43%)
Aug 07, 2012	0.0920	0.0920	0.0920	0.0920	750	+0.00(+0.00%)
Aug 03, 2012		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Aug 02, 2012	0.0960	0.0960	0.0920	0.0920	6,000	-0.01(-8.00%)
Jul 31, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2012	0.0910	0.1000	0.0910	0.1000	46,000	+0.01(+9.89%)
Jul 27, 2012	0.0910	0.1100	0.0910	0.0910	7,300	-0.01(-9.00%)
Jul 26, 2012	0.1000	0.1000	0.1000	0.1000	450	+0.00(+0.00%)
Jul 25, 2012	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dais Corp (OP: DLYT )

Historical Prices