Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2014 0.0800 0.1300 0.0800 0.1300 1,500 +0.01(+8.33%)
Aug 18, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.30%)
Aug 04, 2014 0.0801 0.0801 0.0801 0.0801 0 -0.05(-38.38%)
Jul 25, 2014 0.1300 0.1300 0.1300 0.1300 150 +0.00(+0.00%)
Jul 24, 2014 0.1000 0.1300 0.1000 0.1300 350 +0.00(+0.00%)
Jul 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2014 0.1300 0.1300 0.1300 0 -0.01(-5.80%)
Jul 11, 2014 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Jul 10, 2014 0.1200 0.1380 0.1200 0.1380 8,390 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1380 0.1200 0.1380 1,570 -0.01(-4.83%)
Jul 08, 2014 0.1450 0.1450 0.1450 0.1450 100 +0.01(+11.54%)
Jul 07, 2014 0.1500 0.1500 0.1300 0.1300 13,531 -0.02(-13.33%)
Jul 03, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2014 0.1260 0.1300 0.1250 0.1300 30,272 -0.02(-13.33%)
Jun 27, 2014 0.1500 0.1500 0.1500 0 +0.02(+19.05%)
Jun 26, 2014 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.80%)
Jun 25, 2014 0.1210 0.1250 0.1210 0.1250 1,625 -0.02(-16.67%)
Jun 19, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 18, 2014 0.1200 0.1200 0.1200 0.1200 5,135 -0.04(-25.00%)
Jun 16, 2014 0.1600 0.1600 0.1600 0 +0.03(+22.14%)
Jun 13, 2014 0.1310 0.1310 0.1310 0.1310 5,360 +0.00(+0.00%)
Jun 11, 2014 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Jun 10, 2014 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.60%)
Jun 06, 2014 0.1320 0.1780 0.1310 0.1699 22,813 +0.04(+29.69%)
Jun 05, 2014 0.1310 0.1680 0.1310 0.1310 13,653 -0.04(-22.02%)
Jun 04, 2014 0.1310 0.1680 0.1310 0.1680 9,878 +0.03(+20.00%)
Jun 03, 2014 0.1850 0.1850 0.1400 0.1400 2,891 +0.01(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.