Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.950 2.950 2.950 2.950 7,568 -0.75(-20.27%)
Aug 28, 2020 3.700 3.700 3.700 5 +0.00(+0.00%)
Aug 24, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 17, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 13, 2020 3.700 3.700 3.700 0 +2.14(+137.18%)
Aug 12, 2020 1.560 1.560 1.560 10 +0.00(+0.00%)
Aug 07, 2020 1.560 1.560 1.560 0 +0.20(+14.71%)
Aug 06, 2020 3.000 3.000 1.360 1.360 575 -1.39(-50.55%)
Jul 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 24, 2020 2.750 2.750 2.750 2.750 3,700 +0.00(+0.00%)
Jul 23, 2020 2.750 2.750 2.750 14 +0.00(+0.00%)
Jul 22, 2020 2.750 2.750 2.750 2.750 105 +0.00(+0.00%)
Jul 21, 2020 2.650 2.750 2.510 2.750 41,017 +1.00(+57.14%)
Jul 17, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 16, 2020 1.750 1.750 1.750 23 +0.00(+0.00%)
Jul 15, 2020 1.750 1.750 1.750 11 +0.00(+0.00%)
Jul 14, 2020 1.750 1.750 1.750 1.750 100 -1.00(-36.36%)
Jul 13, 2020 2.750 2.750 2.710 2.750 7,655 +1.19(+76.28%)
Jul 10, 2020 2.850 2.850 1.560 1.560 1,900 -0.18(-10.34%)
Jul 08, 2020 1.740 1.740 1.740 0 -1.21(-41.02%)
Jul 07, 2020 2.950 3.000 2.900 2.950 3,362 +1.57(+113.77%)
Jul 06, 2020 1.380 2.750 1.380 1.380 58,000 -1.42(-50.71%)
Jul 02, 2020 2.950 2.950 2.800 2.800 5,100 -0.20(-6.67%)
Jul 01, 2020 2.750 3.000 2.750 3.000 26,928 +0.78(+35.14%)
Jun 30, 2020 2.220 2.220 2.220 2.220 500 -0.75(-25.25%)
Jun 26, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Jun 22, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Jun 17, 2020 2.970 2.970 2.970 0 +0.22(+8.00%)
Jun 09, 2020 2.750 2.750 2.750 0 -0.35(-11.29%)
Jun 03, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.