Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 5,454,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 5,759,505 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 336,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,031,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 3,494,444 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 31,421,436 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,805,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,009,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.