Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Aug 13, 2019		0.5500	0.5500	0.5500	0	-0.07(-11.29%)
Aug 01, 2019		0.6200	0.6200	0.6200	0	+0.12(+24.00%)
Jul 22, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 17, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jul 12, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 10, 2019	0.5200	0.5200	0.5200	0.5200	300	+0.00(+0.00%)
Jul 08, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 02, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jul 01, 2019	0.5500	0.5500	0.5100	0.5100	1,200	-0.06(-10.53%)
Jun 27, 2019		0.5700	0.5700	0.5700	0	+0.02(+3.45%)
Jun 26, 2019	0.5700	0.5700	0.5510	0.5510	725	-0.02(-3.33%)
Jun 25, 2019	0.5000	0.5700	0.5000	0.5700	9,950	+0.07(+14.00%)
Jun 17, 2019		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jun 07, 2019		0.5100	0.5100	0.5100	0	+0.07(+15.91%)
Jun 05, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices