Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Key Capital Corp (OP: KCPC )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Aug 20, 2012		0.2500	0.2500	0.2500	0	-0.17(-40.48%)
Aug 11, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 10, 2012	0.4200	0.4200	0.4200	0.4200	1,067	+0.10(+31.25%)
Aug 03, 2012		0.3200	0.3200	0.3200	0	-0.19(-37.25%)
Aug 02, 2012	0.5100	0.5100	0.5100	0.5100	2,783	+0.11(+27.50%)
Jul 30, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 27, 2012	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jul 16, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 14, 2012	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Jul 13, 2012	0.4000	0.4000	0.4000	0.4000	100	-0.11(-21.57%)
Jul 06, 2012		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Jul 05, 2012	0.5000	0.5000	0.5000	0.5000	3,000	+0.10(+25.00%)
Jul 02, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 26, 2012		0.3400	0.3400	0.3400	0	-0.17(-33.33%)
Jun 22, 2012		0.5100	0.5100	0.5100	0	+0.17(+50.00%)
Jun 21, 2012	0.3400	0.3400	0.3400	0.3400	476	-0.11(-24.44%)
Jun 18, 2012		0.4500	0.4500	0.4500	0	+0.13(+40.62%)
Jun 11, 2012		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 07, 2012	0.3000	0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jun 06, 2012	0.3200	0.3200	0.3200	0.3200	267	+0.07(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Key Capital Corp (OP: KCPC )

Historical Prices