Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Aug 29, 2013 0.0060 0.0065 0.0060 0.0065 250,000 +0.00(+14.04%)
Aug 28, 2013 0.0060 0.0060 0.0057 0.0057 770,000 +0.00(+9.62%)
Aug 27, 2013 0.0079 0.0080 0.0050 0.0052 7,541,225 +0.00(+4.00%)
Aug 26, 2013 0.0050 0.0050 0.0050 0.0050 481,879 +0.00(+0.00%)
Aug 23, 2013 0.0050 0.0057 0.0050 0.0050 72,000 -0.00(-9.09%)
Aug 22, 2013 0.0050 0.0056 0.0050 0.0055 382,110 +0.00(+10.00%)
Aug 21, 2013 0.0060 0.0060 0.0050 0.0050 9,083,403 -0.00(-33.33%)
Aug 20, 2013 0.0060 0.0075 0.0050 0.0075 1,270,900 +0.00(+25.00%)
Aug 19, 2013 0.0070 0.0070 0.0057 0.0060 686,500 -0.00(-16.67%)
Aug 16, 2013 0.0075 0.0080 0.0070 0.0072 717,000 +0.00(+2.86%)
Aug 15, 2013 0.0063 0.0098 0.0063 0.0070 11,139,221 +0.00(+22.81%)
Aug 14, 2013 0.0055 0.0060 0.0055 0.0057 300,473 +0.00(+1.79%)
Aug 13, 2013 0.0053 0.0057 0.0053 0.0056 589,050 +0.00(+5.66%)
Aug 09, 2013 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Aug 08, 2013 0.0053 0.0057 0.0053 0.0055 43,000 +0.00(+10.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 203,373 -0.00(-12.28%)
Aug 06, 2013 0.0052 0.0057 0.0052 0.0057 90,800 +0.00(+11.76%)
Aug 05, 2013 0.0057 0.0057 0.0051 0.0051 403,800 -0.00(-10.53%)
Aug 02, 2013 0.0057 0.0057 0.0057 0.0057 100,200 +0.00(+0.00%)
Aug 01, 2013 0.0056 0.0057 0.0048 0.0057 948,000 +0.00(+21.28%)
Jul 31, 2013 0.0045 0.0047 0.0045 0.0047 1,303,656 +0.00(+17.50%)
Jul 30, 2013 0.0045 0.0050 0.0040 0.0040 730,000 -0.00(-16.67%)
Jul 29, 2013 0.0050 0.0060 0.0048 0.0048 2,142,431 -0.00(-5.88%)
Jul 26, 2013 0.0056 0.0059 0.0050 0.0051 1,458,600 -0.00(-10.53%)
Jul 25, 2013 0.0060 0.0066 0.0055 0.0057 1,402,244 -0.00(-8.06%)
Jul 24, 2013 0.0060 0.0062 0.0060 0.0062 450,500 -0.00(-8.82%)
Jul 23, 2013 0.0067 0.0070 0.0067 0.0068 171,200 +0.00(+3.03%)
Jul 22, 2013 0.0076 0.0080 0.0066 0.0066 422,900 -0.00(-13.16%)
Jul 19, 2013 0.0075 0.0085 0.0075 0.0076 304,100 +0.00(+1.33%)
Jul 18, 2013 0.0085 0.0085 0.0066 0.0075 367,985 +0.00(+11.94%)
Jul 17, 2013 0.0066 0.0067 0.0066 0.0067 31,283 +0.00(+0.00%)
Jul 16, 2013 0.0074 0.0074 0.0066 0.0067 614,000 -0.00(-6.94%)
Jul 15, 2013 0.0073 0.0073 0.0062 0.0072 336,200 -0.00(-4.00%)
Jul 12, 2013 0.0073 0.0075 0.0073 0.0075 333,106 +0.00(+4.17%)
Jul 11, 2013 0.0075 0.0075 0.0066 0.0072 46,500 -0.00(-7.69%)
Jul 10, 2013 0.0065 0.0078 0.0065 0.0078 115,549 +0.00(+0.00%)
Jul 09, 2013 0.0079 0.0079 0.0065 0.0078 1,056,392 -0.00(-1.27%)
Jul 08, 2013 0.0079 0.0079 0.0065 0.0079 952,000 -0.00(-1.25%)
Jul 05, 2013 0.0080 0.0080 0.0061 0.0080 80,434 +0.00(+0.00%)
Jul 03, 2013 0.0080 0.0080 0.0080 0.0080 290,000 -0.00(-14.89%)
Jul 02, 2013 0.0080 0.0094 0.0080 0.0094 97,600 +0.00(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.