Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7687 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.7751	0.7799	0.7577	0.7687	155,301	+0.01(+1.05%)
Jun 14, 2024	0.7900	0.8000	0.7607	0.7607	132,650	-0.03(-3.71%)
Jun 13, 2024	0.7900	0.7900	0.7501	0.7900	179,460	+0.02(+1.97%)
Jun 12, 2024	0.7629	0.7778	0.7527	0.7747	163,434	+0.03(+3.99%)
Jun 11, 2024	0.7650	0.7650	0.7401	0.7450	263,723	-0.02(-2.73%)
Jun 10, 2024	0.7604	0.7868	0.7604	0.7659	205,837	+0.02(+2.11%)
Jun 07, 2024	0.7800	0.8066	0.7465	0.7501	268,667	-0.06(-7.35%)
Jun 06, 2024	0.7917	0.8101	0.7900	0.8096	203,928	+0.02(+3.07%)
Jun 05, 2024	0.7900	0.8162	0.7825	0.7855	109,907	-0.01(-1.44%)
Jun 04, 2024	0.8250	0.8250	0.7937	0.7970	277,421	-0.03(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices