Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0009 0.0009 0.0006 0.0007 59,209,744 -0.00(-22.22%)
Aug 30, 2017 0.0008 0.0011 0.0008 0.0009 23,002,964 +0.00(+28.57%)
Aug 29, 2017 0.0009 0.0009 0.0007 0.0007 16,312,405 -0.00(-12.50%)
Aug 28, 2017 0.0008 0.0009 0.0007 0.0008 44,044,892 +0.00(+0.00%)
Aug 25, 2017 0.0008 0.0009 0.0008 0.0008 14,880,825 +0.00(+0.00%)
Aug 24, 2017 0.0007 0.0008 0.0006 0.0008 26,008,390 +0.00(+0.00%)
Aug 23, 2017 0.0008 0.0008 0.0007 0.0008 16,678,106 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0008 0.0007 0.0008 10,657,279 +0.00(+0.00%)
Aug 21, 2017 0.0008 0.0009 0.0007 0.0008 14,728,427 +0.00(+0.00%)
Aug 18, 2017 0.0008 0.0009 0.0007 0.0008 31,735,620 +0.00(+0.00%)
Aug 17, 2017 0.0008 0.0009 0.0008 0.0008 12,669,614 -0.00(-11.11%)
Aug 16, 2017 0.0009 0.0009 0.0008 0.0009 15,230,018 +0.00(+12.50%)
Aug 15, 2017 0.0008 0.0009 0.0008 0.0008 40,880,220 -0.00(-20.00%)
Aug 14, 2017 0.0010 0.0010 0.0008 0.0010 46,130,048 +0.00(+0.00%)
Aug 11, 2017 0.0009 0.0010 0.0008 0.0010 12,325,982 +0.00(+11.11%)
Aug 10, 2017 0.0009 0.0010 0.0009 0.0009 11,079,296 +0.00(+0.00%)
Aug 09, 2017 0.0010 0.0011 0.0008 0.0009 13,185,556 -0.00(-10.00%)
Aug 08, 2017 0.0011 0.0011 0.0008 0.0010 38,060,924 +0.00(+0.00%)
Aug 07, 2017 0.0011 0.0011 0.0009 0.0010 23,040,120 +0.00(+0.00%)
Aug 04, 2017 0.0010 0.0008 0.0010 3,607,523 +0.00(+0.00%)
Aug 03, 2017 0.0009 0.0010 0.0008 0.0010 11,213,194 +0.00(+25.00%)
Aug 02, 2017 0.0010 0.0010 0.0008 0.0008 13,950,423 -0.00(-20.00%)
Aug 01, 2017 0.0009 0.0010 0.0009 0.0010 3,939,998 +0.00(+0.00%)
Jul 31, 2017 0.0010 0.0010 0.0009 0.0010 4,721,901 +0.00(+0.00%)
Jul 28, 2017 0.0010 0.0010 0.0010 0.0010 379,900 +0.00(+11.11%)
Jul 27, 2017 0.0009 0.0010 0.0009 0.0009 8,533,987 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0010 0.0009 0.0009 8,855,499 -0.00(-10.00%)
Jul 25, 2017 0.0010 0.0010 0.0009 0.0010 13,877,438 +0.00(+0.00%)
Jul 24, 2017 0.0011 0.0011 0.0010 0.0010 1,508,999 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0011 0.0009 0.0010 14,552,058 -0.00(-9.09%)
Jul 20, 2017 0.0010 0.0010 0.0010 0.0011 12,153,912 +0.00(+0.00%)
Jul 19, 2017 0.0010 0.0011 0.0010 0.0011 11,169,300 +0.00(+10.00%)
Jul 18, 2017 0.0010 0.0012 0.0009 0.0010 17,070,896 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0010 0.0010 9,878,387 -0.00(-16.53%)
Jul 14, 2017 0.0012 0.0011 0.0012 10,985,552 +0.00(+8.91%)
Jul 13, 2017 0.0010 0.0012 0.0010 0.0011 11,568,582 -0.00(-8.33%)
Jul 12, 2017 0.0011 0.0013 0.0010 0.0012 9,137,567 +0.00(+0.00%)
Jul 11, 2017 0.0013 0.0013 0.0011 0.0012 1,265,625 -0.00(-7.69%)
Jul 10, 2017 0.0013 0.0013 0.0011 0.0013 2,690,713 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0013 0.0012 0.0013 2,223,876 +0.00(+8.33%)
Jul 06, 2017 0.0013 0.0013 0.0010 0.0012 7,733,034 -0.00(-7.69%)
Jul 05, 2017 0.0010 0.0013 0.0009 0.0013 13,524,020 +0.00(+30.00%)
Jul 03, 2017 0.0009 0.0011 0.0009 0.0010 2,309,339 +0.00(+0.00%)
Jun 30, 2017 0.0014 0.0014 0.0009 0.0010 50,292,840 -0.00(-16.67%)
Jun 29, 2017 0.0012 0.0014 0.0010 0.0012 42,410,608 +0.00(+0.00%)
Jun 28, 2017 0.0015 0.0015 0.0011 0.0012 23,249,124 -0.00(-14.29%)
Jun 27, 2017 0.0014 0.0015 0.0011 0.0014 39,030,104 +0.00(+0.00%)
Jun 26, 2017 0.0015 0.0015 0.0011 0.0014 47,383,508 +0.00(+0.72%)
Jun 23, 2017 0.0009 0.0014 0.0009 0.0014 46,259,660 +0.00(+39.00%)
Jun 22, 2017 0.0014 0.0014 0.0010 0.0010 28,194,226 -0.00(-23.08%)
Jun 21, 2017 0.0012 0.0016 0.0011 0.0013 33,547,644 +0.00(+8.33%)
Jun 20, 2017 0.0015 0.0015 0.0011 0.0012 12,702,407 -0.00(-14.29%)
Jun 19, 2017 0.0018 0.0022 0.0012 0.0014 47,650,636 -0.00(-17.65%)
Jun 16, 2017 0.0024 0.0027 0.0015 0.0017 93,331,792 -0.00(-29.17%)
Jun 15, 2017 0.0010 0.0025 0.0010 0.0024 84,572,304 +0.00(+200.00%)
Jun 14, 2017 0.0010 0.0011 0.0008 0.0008 4,554,934 -0.00(-26.61%)
Jun 13, 2017 0.0009 0.0011 0.0008 0.0011 2,605,027 +0.00(+21.11%)
Jun 12, 2017 0.0009 0.0010 0.0008 0.0009 6,925,585 +0.00(+0.00%)
Jun 09, 2017 0.0010 0.0010 0.0009 0.0009 5,349,098 -0.00(-10.00%)
Jun 08, 2017 0.0012 0.0012 0.0009 0.0010 3,840,500 -0.00(-9.09%)
Jun 07, 2017 0.0010 0.0011 0.0009 0.0011 4,961,659 +0.00(+22.22%)
Jun 06, 2017 0.0011 0.0011 0.0009 0.0009 4,083,844 +0.00(+0.00%)
Jun 05, 2017 0.0012 0.0012 0.0009 0.0009 6,471,522 -0.00(-18.18%)
Jun 02, 2017 0.0010 0.0012 0.0010 0.0011 6,398,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.