Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		1.387	1.387	1.387	0	+0.00(+0.00%)
Aug 15, 2019		1.387	1.387	1.387	0	-0.00(-0.22%)
Aug 14, 2019	1.390	1.390	1.390	1.390	1,000	-0.02(-1.42%)
Aug 13, 2019	1.410	1.410	1.410	1.410	100	-0.06(-4.08%)
Jul 25, 2019		1.470	1.470	1.470	0	+0.01(+0.68%)
Jul 01, 2019		1.460	1.460	1.460	0	+0.00(+0.00%)
Jun 26, 2019		1.460	1.460	1.460	0	-0.01(-0.68%)
Jun 25, 2019	1.470	1.470	1.470	1.470	2,000	-0.01(-0.68%)
Jun 24, 2019	1.460	1.480	1.460	1.480	6,000	+0.03(+2.07%)
Jun 21, 2019	1.450	1.450	1.450	1.450	4,000	+0.08(+5.84%)
Jun 17, 2019		1.370	1.370	1.370	0	-0.02(-1.37%)
Jun 12, 2019		1.389	1.389	1.389	0	+0.10(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices