Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.200	2.200	2.110	2.110	27,400	+0.12(+6.03%)
Aug 29, 2011		1.990	1.990	1.990	0	+0.17(+9.34%)
Aug 25, 2011		1.820	1.820	1.820	0	+0.03(+1.68%)
Aug 23, 2011		1.790	1.790	1.790	0	-0.01(-0.56%)
Aug 22, 2011	1.840	1.840	1.800	1.800	2,500	+0.00(+0.00%)
Aug 19, 2011	1.910	1.910	1.800	1.800	1,500	-0.10(-5.26%)
Aug 18, 2011	1.980	1.980	1.900	1.900	36,000	-0.08(-4.04%)
Aug 17, 2011	1.980	1.980	1.980	1.980	1,000	-0.02(-1.00%)
Aug 15, 2011		2.000	2.000	2.000	0	-0.02(-0.99%)
Aug 12, 2011	2.020	2.020	1.910	2.020	5,000	+0.26(+14.77%)
Aug 11, 2011	1.760	1.760	1.760	1.760	500	-0.05(-2.76%)
Aug 10, 2011	1.810	1.810	1.810	1.810	9,000	-0.04(-2.16%)
Aug 09, 2011	2.020	2.020	1.850	1.850	3,500	-0.05(-2.63%)
Aug 08, 2011	2.010	2.010	1.900	1.900	6,700	-0.20(-9.52%)
Aug 05, 2011	2.050	2.100	2.050	2.100	1,200	-0.03(-1.41%)
Aug 04, 2011	2.180	2.180	2.130	2.130	10,500	-0.05(-2.29%)
Aug 03, 2011	2.130	2.180	2.100	2.180	5,700	+0.00(+0.00%)
Aug 01, 2011		2.180	2.180	2.180	0	+0.04(+1.87%)
Jul 29, 2011	2.150	2.150	2.140	2.140	20,500	-0.01(-0.47%)
Jul 27, 2011		2.150	2.150	2.150	0	+0.02(+0.94%)
Jul 22, 2011		2.130	2.130	2.130	0	-0.03(-1.39%)
Jul 21, 2011	2.150	2.160	2.150	2.160	37,000	+0.06(+2.86%)
Jul 20, 2011	2.100	2.100	2.100	2.100	5,000	+0.04(+1.94%)
Jul 19, 2011	2.060	2.060	2.060	2.060	3,000	-0.01(-0.48%)
Jul 18, 2011	2.090	2.090	2.070	2.070	4,330	-0.10(-4.61%)
Jul 14, 2011		2.170	2.170	2.170	0	+0.04(+1.88%)
Jul 12, 2011		2.130	2.130	2.130	0	-0.16(-6.99%)
Jul 05, 2011		2.290	2.290	2.290	0	-0.01(-0.43%)
Jul 01, 2011	2.270	2.300	2.270	2.300	2,000	+0.03(+1.32%)
Jun 30, 2011	2.170	2.270	2.170	2.270	10,000	+0.12(+5.58%)
Jun 29, 2011	2.240	2.240	2.150	2.150	2,188	+0.00(+0.00%)
Jun 28, 2011	2.210	2.210	2.150	2.150	7,000	+0.01(+0.47%)
Jun 27, 2011	2.140	2.140	2.140	2.140	2,600	+0.00(+0.00%)
Jun 24, 2011	2.140	2.140	2.140	2.140	2,500	+0.04(+1.90%)
Jun 23, 2011	2.100	2.100	2.100	2.100	1,000	-0.08(-3.67%)
Jun 22, 2011	2.060	2.180	2.060	2.180	1,500	+0.13(+6.34%)
Jun 20, 2011		2.050	2.050	2.050	0	-0.02(-0.97%)
Jun 17, 2011	2.100	2.100	2.070	2.070	12,000	+0.02(+0.98%)
Jun 16, 2011	2.060	2.060	2.050	2.050	4,000	-0.05(-2.38%)
Jun 15, 2011	2.120	2.120	2.100	2.100	6,500	-0.02(-0.94%)
Jun 14, 2011	2.110	2.120	2.110	2.120	16,000	+0.01(+0.47%)
Jun 13, 2011	2.110	2.210	2.110	2.110	7,597	-0.04(-1.86%)
Jun 10, 2011	2.150	2.150	2.150	2.150	71,482	-0.10(-4.44%)
Jun 08, 2011		2.250	2.250	2.250	0	-0.06(-2.60%)
Jun 06, 2011		2.310	2.310	2.310	0	+0.06(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices