Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.790 8.790 8.790 49 +0.00(+0.00%)
Aug 23, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 22, 2019 8.790 8.790 8.790 9 +0.00(+0.00%)
Aug 21, 2019 8.790 8.790 8.790 1 +0.00(+0.00%)
Aug 16, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 13, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 12, 2019 8.790 8.790 8.790 1 +0.00(+0.00%)
Aug 07, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 06, 2019 8.790 8.790 8.790 16 +0.00(+0.00%)
Aug 02, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 01, 2019 8.790 8.790 8.790 1 +0.00(+0.00%)
Jul 31, 2019 8.790 8.790 8.790 21 +0.00(+0.00%)
Jul 30, 2019 8.790 8.790 8.790 3 +0.00(+0.00%)
Jul 26, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Jul 25, 2019 8.790 8.790 8.790 18 +0.00(+0.00%)
Jul 23, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Jul 22, 2019 8.790 8.790 8.790 20 +0.00(+0.00%)
Jul 19, 2019 8.790 8.790 8.790 14 +0.00(+0.00%)
Jul 17, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Jul 16, 2019 8.790 8.790 8.790 60 +0.00(+0.00%)
Jul 15, 2019 8.790 8.790 8.790 8.790 100 -0.16(-1.79%)
Jul 11, 2019 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 10, 2019 8.950 9.000 8.950 8.950 300 -0.05(-0.56%)
Jul 09, 2019 9.000 9.000 9.000 1 +0.00(+0.00%)
Jul 08, 2019 9.000 9.000 9.000 9.000 405 -4.00(-30.77%)
Jul 02, 2019 13.00 13.00 13.00 0 +6.10(+88.41%)
Jul 01, 2019 6.900 6.900 6.900 6.900 100 -5.10(-42.50%)
Jun 19, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 18, 2019 12.00 16.25 12.00 12.00 1,026 +1.00(+9.09%)
Jun 17, 2019 11.00 11.00 11.00 29 +0.00(+0.00%)
Jun 06, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.