Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Aug 30, 2018		1.000	1.000	1.000	1,427	+0.00(+0.00%)
Aug 29, 2018	1.300	1.600	1.000	1.000	1,805	-0.95(-48.72%)
Aug 28, 2018		1.950	1.950	1.950	20	+0.00(+0.00%)
Aug 24, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 23, 2018		1.950	1.950	1.950	1	+0.00(+0.00%)
Aug 21, 2018		1.950	1.950	1.950	0	-0.35(-15.22%)
Aug 17, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 16, 2018	2.300	2.300	2.300	2.300	1,046	-0.05(-2.13%)
Aug 15, 2018	2.500	2.500	2.250	2.350	1,435	-7.98(-77.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: )

Historical Prices