Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TMX Group Ltd (OP: TMXXF )

26.85 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.92	66.92	66.92	0	+0.16(+0.24%)
Aug 21, 2018		66.77	66.77	66.77	0	+0.00(+0.00%)
Aug 20, 2018	66.77	66.77	66.77	66.77	187	+2.67(+4.17%)
Aug 09, 2018		64.09	64.09	64.09	0	+0.00(+0.00%)
Aug 08, 2018		64.09	64.09	64.09	16	+0.00(+0.00%)
Jul 27, 2018		64.09	64.09	64.09	0	-1.11(-1.70%)
Jul 12, 2018		65.20	65.20	65.20	0	+0.53(+0.82%)
Jun 20, 2018		64.67	64.67	64.67	0	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TMX Group Ltd (OP: TMXXF )

Historical Prices