Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7400 0.7400 0.6600 0.7100 28,900 -0.03(-4.05%)
Aug 29, 2019 0.7000 0.7400 0.6500 0.7400 8,900 +0.04(+5.71%)
Aug 28, 2019 0.7000 0.7000 0.6400 0.7000 7,343 +0.00(+0.00%)
Aug 27, 2019 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Aug 26, 2019 0.7000 0.7000 0.6800 0.6800 6,100 -0.02(-2.86%)
Aug 23, 2019 0.7700 0.7700 0.7000 0.7000 400 +0.02(+2.94%)
Aug 22, 2019 0.7000 0.7000 0.6700 0.6800 12,200 -0.01(-1.45%)
Aug 21, 2019 0.6900 0.6900 0.6900 0.6900 200 -0.03(-4.17%)
Aug 20, 2019 0.6350 0.7200 0.6200 0.7200 23,324 +0.09(+13.83%)
Aug 19, 2019 0.6400 0.6400 0.6201 0.6325 29,251 -0.01(-1.17%)
Aug 16, 2019 0.6500 0.6500 0.6200 0.6400 87,900 -0.08(-11.11%)
Aug 15, 2019 0.6900 0.7300 0.6700 0.7200 35,303 -0.02(-2.70%)
Aug 14, 2019 0.6801 0.7400 0.6801 0.7400 1,200 -0.01(-1.33%)
Aug 12, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 09, 2019 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Aug 08, 2019 0.7400 0.7400 0.7400 0.7400 205 +0.01(+1.37%)
Aug 07, 2019 0.7300 0.7300 0.7300 0.7300 200 +0.05(+7.35%)
Aug 06, 2019 0.7400 0.7400 0.6501 0.6800 38,930 -0.06(-7.98%)
Aug 05, 2019 0.7400 0.7400 0.6600 0.7390 508 +0.02(+2.64%)
Aug 02, 2019 0.7200 0.7200 0.7200 0.7200 300 +0.00(+0.00%)
Aug 01, 2019 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Jul 31, 2019 0.7200 0.7200 0.6900 0.7200 1,900 -0.01(-1.37%)
Jul 30, 2019 0.7300 0.7300 0.7300 0.7300 200 +0.00(+0.00%)
Jul 29, 2019 0.7300 0.7300 0.7300 0.7300 1,370 +0.00(+0.00%)
Jul 26, 2019 0.6800 0.7300 0.6250 0.7300 14,900 -0.01(-1.35%)
Jul 25, 2019 0.6950 0.7400 0.6800 0.7400 6,200 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.6900 0.7300 3,200 +0.00(+0.00%)
Jul 23, 2019 0.7300 0.7300 0.7300 116 +0.00(+0.00%)
Jul 22, 2019 0.7100 0.7300 0.7000 0.7300 1,581 +0.00(+0.00%)
Jul 19, 2019 0.7400 0.7400 0.7150 0.7300 1,300 -0.01(-1.35%)
Jul 18, 2019 0.7100 0.7500 0.7100 0.7400 9,999 +0.03(+4.23%)
Jul 16, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jul 12, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jul 11, 2019 0.7200 0.7200 0.7200 0.7200 170 +0.00(+0.00%)
Jul 10, 2019 0.7300 0.7300 0.7200 0.7200 2,500 -0.03(-4.00%)
Jul 09, 2019 0.7500 0.7500 0.7500 0.7500 203 +0.00(+0.00%)
Jul 08, 2019 0.7500 0.7500 0.7500 6 +0.00(+0.00%)
Jul 05, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Jul 03, 2019 0.7500 0.7500 0.7500 0.7500 100 +0.02(+2.74%)
Jul 01, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 28, 2019 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.32%)
Jun 26, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 25, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Jun 24, 2019 0.7500 0.7500 0.7300 0.7500 315 +0.03(+4.17%)
Jun 21, 2019 0.7450 0.7450 0.7200 0.7200 11,500 -0.04(-5.26%)
Jun 20, 2019 0.7600 0.7600 0.7600 0.7600 100 +0.01(+1.33%)
Jun 18, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 14, 2019 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 12, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jun 11, 2019 0.7600 0.7700 0.7300 0.7700 634 +0.04(+5.48%)
Jun 10, 2019 0.7300 0.7300 0.7300 0.7300 500 -0.04(-5.19%)
Jun 07, 2019 0.7700 0.7700 0.7700 0.7700 400 +0.02(+2.67%)
Jun 06, 2019 0.7500 0.7500 0.7500 0.7500 2,705 +0.03(+4.17%)
Jun 05, 2019 0.7600 0.7840 0.7200 0.7200 10,015 -0.12(-14.29%)
Jun 04, 2019 0.8575 0.8575 0.8400 0.8400 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.