Intrusion Inc (OP: INTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Aug 28, 2012		0.5300	0.5300	0.5300	0	+0.01(+0.95%)
Aug 24, 2012		0.5250	0.5250	0.5250	0	+0.18(+54.41%)
Aug 23, 2012	0.3400	0.3400	0.3400	0.3400	125	-0.22(-39.29%)
Aug 16, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 11, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 10, 2012	0.5600	0.5600	0.3592	0.5600	2,227	+0.31(+122.66%)
Aug 09, 2012	0.2515	0.2515	0.2515	0.2515	125	-0.32(-55.88%)
Aug 06, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 31, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.02%)
Jul 27, 2012		0.5699	0.5699	0.5699	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intrusion Inc (OP: INTZ )

Historical Prices