Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.450	1.450	1.450	1.450	3,450	+0.02(+1.40%)
Aug 29, 2024	1.430	1.430	1.425	1.430	1,574	+0.00(+0.35%)
Aug 28, 2024	1.420	1.450	1.420	1.425	6,407	-0.06(-4.36%)
Aug 27, 2024	1.410	1.490	1.380	1.490	7,984	+0.11(+7.97%)
Aug 26, 2024	1.400	1.400	1.380	1.380	3,075	+0.02(+1.47%)
Aug 23, 2024	1.330	1.361	1.330	1.360	19,285	+0.01(+0.74%)
Aug 22, 2024	1.350	1.350	1.330	1.350	2,045	+0.01(+0.75%)
Aug 21, 2024	1.342	1.342	1.340	1.340	2,175	-0.04(-2.90%)
Aug 19, 2024				1.380	0	+0.02(+1.47%)
Aug 16, 2024	1.360	1.400	1.360	1.360	6,669	-0.02(-1.45%)
Aug 15, 2024	1.360	1.380	1.340	1.380	7,012	+0.06(+4.57%)
Aug 14, 2024	1.320	1.320	1.290	1.320	38,140	+0.01(+0.74%)
Aug 13, 2024	1.310	1.310	1.310	1.310	1,737	-0.01(-0.76%)
Aug 12, 2024	1.350	1.350	1.320	1.320	2,863	-0.03(-2.22%)
Aug 09, 2024	1.350	1.350	1.350	1.350	4,432	+0.06(+4.59%)
Aug 08, 2024	1.291	1.291	1.291	1.291	150	-0.01(-0.72%)
Aug 07, 2024	1.340	1.340	1.300	1.300	6,069	-0.08(-5.80%)
Aug 06, 2024	1.380	1.380	1.340	1.380	687	-0.02(-1.43%)
Aug 05, 2024	1.380	1.400	1.380	1.400	1,198	+0.05(+3.70%)
Aug 02, 2024	1.360	1.360	1.350	1.350	251	-0.02(-1.46%)
Aug 01, 2024	1.385	1.400	1.370	1.370	11,838	+0.01(+0.71%)
Jul 31, 2024	1.360	1.360	1.360	1.360	1,250	-0.01(-0.70%)
Jul 30, 2024	1.370	1.370	1.370	1.370	100	-0.01(-0.72%)
Jul 29, 2024	1.410	1.410	1.380	1.380	3,227	-0.01(-0.72%)
Jul 26, 2024	1.390	1.390	1.390	1.390	5,000	+0.04(+2.93%)
Jul 25, 2024	1.410	1.410	1.350	1.350	4,681	-0.03(-2.14%)
Jul 24, 2024	1.380	1.380	1.380	1.380	854	-0.01(-0.72%)
Jul 23, 2024	1.390	1.390	1.390	1.390	1,164	+0.00(+0.00%)
Jul 22, 2024	1.410	1.410	1.390	1.390	1,799	-0.04(-2.80%)
Jul 19, 2024	1.430	1.430	1.430	1.430	711	+0.01(+0.70%)
Jul 18, 2024	1.480	1.480	1.420	1.420	767	-0.04(-2.74%)
Jul 17, 2024	1.460	1.460	1.430	1.460	20,145	+0.05(+3.55%)
Jul 16, 2024	1.410	1.410	1.370	1.410	1,418	+0.04(+2.87%)
Jul 15, 2024	1.400	1.410	1.371	1.371	16,175	-0.04(-3.14%)
Jul 12, 2024	1.410	1.430	1.410	1.415	1,303	+0.02(+1.12%)
Jul 11, 2024	1.330	1.399	1.330	1.399	6,603	+0.04(+2.89%)
Jul 09, 2024				1.360	56	-0.02(-1.45%)
Jul 08, 2024	1.370	1.400	1.320	1.380	3,961	+0.06(+4.55%)
Jul 05, 2024	1.390	1.390	1.320	1.320	112,809	-0.08(-5.71%)
Jul 03, 2024	1.430	1.430	1.400	1.400	4,915	-0.08(-5.41%)
Jul 02, 2024	1.430	1.480	1.400	1.480	2,663	+0.07(+4.92%)
Jul 01, 2024	1.440	1.520	1.411	1.411	11,270	-0.04(-2.72%)
Jun 27, 2024				1.450	0	+0.04(+2.84%)
Jun 26, 2024	1.440	1.440	1.380	1.410	6,711	-0.04(-2.76%)
Jun 24, 2024				1.450	0	+0.02(+1.19%)
Jun 21, 2024	1.433	1.433	1.433	1.433	1,892	-0.05(-3.18%)
Jun 20, 2024	1.420	1.480	1.380	1.480	6,850	+0.08(+5.71%)
Jun 18, 2024	1.380	1.410	1.321	1.400	14,663	+0.04(+2.94%)
Jun 17, 2024	1.400	1.460	1.340	1.360	673	+0.00(+0.00%)
Jun 14, 2024	1.410	1.410	1.360	1.360	287	-0.11(-7.48%)
Jun 13, 2024	1.440	1.470	1.390	1.470	3,128	-0.02(-1.34%)
Jun 12, 2024	1.270	1.490	1.270	1.490	15,972	+0.10(+7.19%)
Jun 11, 2024	1.445	1.445	1.390	1.390	7,190	-0.01(-0.71%)
Jun 07, 2024				1.400	0	+0.01(+0.72%)
Jun 06, 2024	1.455	1.455	1.390	1.390	3,903	-0.10(-6.71%)
Jun 05, 2024	1.465	1.490	1.410	1.490	15,680	+0.08(+5.59%)
Jun 04, 2024	1.495	1.580	1.411	1.411	8,068	-0.10(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices