Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2017		4.200	4.200	4.200	0	-0.90(-17.65%)
Aug 01, 2017		5.100	5.100	5.100	0	+1.00(+24.39%)
Jul 26, 2017		4.100	4.100	4.100	0	-1.25(-23.36%)
Jul 12, 2017		5.350	5.350	5.350	0	-2.64(-33.04%)
Jul 06, 2017		7.990	7.990	7.990	0	+2.99(+59.80%)
Jul 05, 2017	5.250	5.250	1.500	5.000	2,100	-0.25(-4.76%)
Jul 03, 2017	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Jun 23, 2017		5.250	5.250	5.250	0	+0.15(+2.94%)
Jun 22, 2017	5.100	5.100	5.100	5.100	1,100	+0.40(+8.51%)
Jun 09, 2017		4.700	4.700	4.700	0	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices