Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 23, 2013 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 20, 2013 1.750 1.750 1.750 0 +0.25(+16.67%)
Aug 14, 2013 1.500 1.500 1.500 0 -0.40(-21.05%)
Aug 13, 2013 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Aug 05, 2013 2.000 2.000 2.000 0 -0.05(-2.44%)
Aug 01, 2013 2.050 2.050 2.050 0 +0.05(+2.50%)
Jul 31, 2013 2.000 2.000 2.000 2.000 145 -0.05(-2.44%)
Jul 18, 2013 2.050 2.050 2.050 0 +0.10(+5.13%)
Jul 11, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 10, 2013 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Jul 09, 2013 1.900 1.950 1.900 1.950 1,500 +0.05(+2.63%)
Jul 08, 2013 2.060 2.060 1.900 1.900 300 -0.10(-5.00%)
Jul 02, 2013 2.000 2.000 2.000 2.000 0 +0.15(+8.11%)
Jun 18, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 17, 2013 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jun 14, 2013 1.850 1.850 1.850 1.850 3,000 -0.25(-11.90%)
Jun 04, 2013 2.100 2.100 2.100 2.100 0 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.