Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.170	2.170	2.150	2.150	3,600	-0.02(-0.92%)
Aug 30, 2010	2.170	2.170	2.170	2.170	5,289	+0.02(+0.93%)
Aug 27, 2010	2.120	2.150	2.120	2.150	14,800	+0.03(+1.42%)
Aug 26, 2010	2.120	2.120	2.120	2.120	5,863	+0.00(+0.00%)
Aug 25, 2010	2.120	2.120	2.120	2.120	5,200	+0.02(+0.95%)
Aug 24, 2010	2.100	2.100	2.100	2.100	2,600	+0.00(+0.00%)
Aug 23, 2010	2.100	2.100	2.100	2.100	2,600	+0.00(+0.00%)
Aug 20, 2010	2.100	2.100	2.100	2.100	2,600	+0.00(+0.00%)
Aug 19, 2010	2.100	2.100	2.100	2.100	2,600	+0.00(+0.00%)
Aug 18, 2010	2.300	2.370	2.100	2.100	9,600	-0.02(-0.94%)
Aug 17, 2010	2.120	2.120	2.100	2.120	12,290	+0.07(+3.41%)
Aug 16, 2010	2.050	2.050	2.050	2.050	7,237	+0.00(+0.00%)
Aug 13, 2010	1.950	2.050	1.950	2.050	16,858	+0.10(+5.13%)
Aug 12, 2010	1.850	1.950	1.750	1.950	24,500	+0.10(+5.41%)
Aug 11, 2010	1.750	1.950	1.750	1.850	3,088	-0.25(-11.90%)
Aug 10, 2010	2.250	2.250	1.950	2.100	26,130	-0.10(-4.55%)
Aug 09, 2010	2.420	2.420	2.200	2.200	3,400	-0.25(-10.20%)
Aug 06, 2010	2.450	2.450	2.450	2.450	3,300	+0.00(+0.00%)
Aug 05, 2010	2.450	2.450	2.450	2.450	5,050	-0.03(-1.21%)
Aug 04, 2010	2.430	2.480	2.420	2.480	10,450	+0.06(+2.48%)
Aug 03, 2010	2.420	2.420	2.420	2.420	3,315	+0.00(+0.00%)
Aug 02, 2010	2.390	2.420	2.390	2.420	4,647	+0.02(+0.83%)
Jul 30, 2010	2.400	2.400	2.400	2.400	3,200	-0.02(-0.83%)
Jul 29, 2010	2.420	2.420	2.420	2.420	8,100	+0.00(+0.00%)
Jul 28, 2010	2.420	2.420	2.420	2.420	3,630	+0.00(+0.00%)
Jul 27, 2010	2.420	2.420	2.420	2.420	7,496	+0.00(+0.00%)
Jul 26, 2010	2.420	2.420	2.420	2.420	10,790	+0.00(+0.00%)
Jul 23, 2010	2.420	2.420	2.420	2.420	3,500	+0.00(+0.00%)
Jul 22, 2010	2.420	2.420	2.420	2.420	5,497	+0.00(+0.00%)
Jul 21, 2010	2.420	2.420	2.420	2.420	4,187	+0.00(+0.00%)
Jul 20, 2010	2.420	2.420	2.420	2.420	3,500	+0.02(+0.83%)
Jul 19, 2010	2.400	2.400	2.400	2.400	8,300	+0.02(+0.84%)
Jul 16, 2010	2.410	2.410	2.380	2.380	8,900	-0.07(-2.86%)
Jul 15, 2010	2.450	2.450	2.450	2.450	11,700	+0.00(+0.00%)
Jul 14, 2010	2.450	2.450	2.450	2.450	12,000	+0.00(+0.00%)
Jul 13, 2010	2.550	2.550	2.450	2.450	6,842	-0.07(-2.78%)
Jul 12, 2010	2.600	2.600	2.520	2.520	17,111	-0.05(-1.95%)
Jul 09, 2010	2.600	2.600	2.570	2.570	6,700	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices