Snam Rete Gas ADR (OP: SNMRY )

9.273 +0.193 (+2.12%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.985	9.110	8.985	9.080	99,979	-0.05(-0.55%)
Jun 14, 2024	9.143	9.160	9.060	9.130	37,698	-0.13(-1.40%)
Jun 13, 2024	9.297	9.297	9.220	9.260	85,322	-0.07(-0.75%)
Jun 12, 2024	9.370	9.373	9.270	9.330	70,250	+0.07(+0.76%)
Jun 11, 2024	9.210	9.300	9.210	9.260	48,091	-0.21(-2.18%)
Jun 10, 2024	9.380	9.490	9.355	9.466	38,810	+0.05(+0.54%)
Jun 07, 2024	9.443	9.450	9.380	9.415	17,557	-0.26(-2.69%)
Jun 06, 2024	9.637	9.690	9.637	9.675	36,594	-0.08(-0.83%)
Jun 05, 2024	9.740	9.785	9.720	9.756	29,314	+0.02(+0.16%)
Jun 04, 2024	9.690	9.770	9.690	9.741	51,080	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices