Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Aug 30, 2018 0.1300 0.1380 0.1300 0.1380 649,852 +0.00(+2.30%)
Aug 29, 2018 0.1295 0.1349 0.1235 0.1349 876,913 +0.01(+5.39%)
Aug 28, 2018 0.1250 0.1295 0.1201 0.1280 590,659 +0.00(+2.40%)
Aug 27, 2018 0.1300 0.1301 0.1225 0.1250 582,079 -0.01(-3.85%)
Aug 24, 2018 0.1310 0.1360 0.1280 0.1300 424,200 -0.00(-1.52%)
Aug 23, 2018 0.1408 0.1408 0.1310 0.1320 272,766 -0.01(-5.17%)
Aug 22, 2018 0.1401 0.1450 0.1366 0.1392 357,948 -0.00(-0.64%)
Aug 21, 2018 0.1275 0.1525 0.1275 0.1401 1,562,594 +0.01(+6.95%)
Aug 20, 2018 0.1300 0.1350 0.1271 0.1310 489,842 +0.00(+3.15%)
Aug 17, 2018 0.1305 0.1365 0.1250 0.1270 658,200 -0.00(-3.42%)
Aug 16, 2018 0.1370 0.1450 0.1265 0.1315 835,858 -0.01(-3.87%)
Aug 15, 2018 0.1650 0.1650 0.1250 0.1368 2,486,036 -0.02(-13.96%)
Aug 14, 2018 0.1650 0.1650 0.1538 0.1590 775,664 -0.00(-2.45%)
Aug 13, 2018 0.1600 0.1640 0.1500 0.1630 1,637,331 +0.01(+3.16%)
Aug 10, 2018 0.1550 0.1600 0.1480 0.1580 606,900 +0.01(+5.33%)
Aug 09, 2018 0.1525 0.1525 0.1460 0.1500 511,715 -0.00(-0.66%)
Aug 08, 2018 0.1531 0.1575 0.1479 0.1510 776,342 -0.01(-3.94%)
Aug 07, 2018 0.1650 0.1650 0.1470 0.1572 1,074,484 -0.01(-3.62%)
Aug 06, 2018 0.1723 0.1750 0.1602 0.1631 768,874 -0.01(-3.78%)
Aug 03, 2018 0.1670 0.1700 0.1600 0.1695 925,500 +0.01(+5.94%)
Aug 02, 2018 0.1580 0.1669 0.1531 0.1600 498,349 +0.00(+2.24%)
Aug 01, 2018 0.1540 0.1580 0.1500 0.1565 391,614 +0.00(+1.62%)
Jul 31, 2018 0.1500 0.1670 0.1475 0.1540 614,410 +0.00(+3.08%)
Jul 30, 2018 0.1525 0.1547 0.1450 0.1494 298,604 -0.00(-0.40%)
Jul 27, 2018 0.1469 0.1547 0.1450 0.1500 348,800 +0.00(+0.00%)
Jul 26, 2018 0.1437 0.1550 0.1330 0.1500 857,087 +0.01(+3.84%)
Jul 25, 2018 0.1690 0.1715 0.1390 0.1444 1,831,693 -0.02(-14.53%)
Jul 24, 2018 0.1757 0.1810 0.1630 0.1690 927,771 -0.01(-5.28%)
Jul 23, 2018 0.1610 0.1845 0.1600 0.1784 887,738 +0.02(+12.29%)
Jul 20, 2018 0.1749 0.1460 0.1589 4,049,253 -0.01(-6.53%)
Jul 19, 2018 0.1290 0.1839 0.1185 0.1700 4,434,716 +0.05(+43.46%)
Jul 18, 2018 0.1124 0.1205 0.1100 0.1185 959,324 +0.01(+5.33%)
Jul 17, 2018 0.1005 0.1240 0.1005 0.1125 2,780,861 +0.01(+12.16%)
Jul 16, 2018 0.1000 0.1090 0.1000 0.1003 256,398 +0.00(+1.31%)
Jul 13, 2018 0.1021 0.1050 0.0929 0.0990 2,095,757 -0.00(-3.08%)
Jul 12, 2018 0.1060 0.1090 0.1022 0.1022 133,184 -0.01(-6.03%)
Jul 11, 2018 0.1035 0.1093 0.1035 0.1087 80,445 -0.00(-0.64%)
Jul 10, 2018 0.1040 0.1094 0.1000 0.1094 353,242 -0.00(-0.09%)
Jul 09, 2018 0.1080 0.1150 0.1000 0.1095 1,190,421 -0.00(-0.45%)
Jul 06, 2018 0.1170 0.1170 0.1070 0.1100 163,110 -0.00(-3.30%)
Jul 05, 2018 0.1150 0.1150 0.1060 0.1138 550,170 +0.00(+1.11%)
Jul 03, 2018 0.1125 0.1125 0.1125 0 +0.01(+9.22%)
Jul 02, 2018 0.1050 0.1100 0.1030 0.1030 509,464 -0.01(-6.36%)
Jun 29, 2018 0.1110 0.1114 0.1050 0.1100 640,105 +0.00(+0.00%)
Jun 28, 2018 0.1071 0.1130 0.1042 0.1100 342,923 +0.01(+5.57%)
Jun 27, 2018 0.1082 0.1151 0.1042 0.1042 358,217 +0.00(+0.00%)
Jun 26, 2018 0.1068 0.1130 0.1042 0.1042 761,370 -0.00(-2.62%)
Jun 25, 2018 0.1125 0.1140 0.1069 0.1070 253,145 -0.01(-4.46%)
Jun 22, 2018 0.1030 0.1130 0.1030 0.1120 351,429 +0.00(+2.75%)
Jun 21, 2018 0.1080 0.1129 0.1030 0.1090 750,067 +0.01(+5.83%)
Jun 20, 2018 0.1063 0.1130 0.1030 0.1030 493,727 -0.01(-6.45%)
Jun 19, 2018 0.1140 0.1197 0.1080 0.1101 423,041 -0.00(-3.42%)
Jun 18, 2018 0.1130 0.1150 0.1100 0.1140 519,336 +0.00(+1.45%)
Jun 15, 2018 0.1139 0.1103 0.1124 341,550 -0.00(-1.32%)
Jun 14, 2018 0.1105 0.1170 0.1101 0.1139 268,144 +0.00(+1.22%)
Jun 13, 2018 0.1150 0.1150 0.1100 0.1125 323,788 -0.00(-2.17%)
Jun 12, 2018 0.1175 0.1175 0.1102 0.1150 202,994 -0.00(-2.13%)
Jun 11, 2018 0.1151 0.1260 0.1100 0.1175 750,512 +0.00(+0.43%)
Jun 08, 2018 0.1235 0.1260 0.1120 0.1170 356,839 -0.00(-2.50%)
Jun 07, 2018 0.1200 0.1260 0.1150 0.1200 402,242 -0.01(-4.76%)
Jun 06, 2018 0.1280 0.1280 0.1200 0.1260 166,200 +0.00(+0.00%)
Jun 05, 2018 0.1280 0.1280 0.1200 0.1260 360,789 +0.00(+0.80%)
Jun 04, 2018 0.1160 0.1400 0.1160 0.1250 573,109 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.