Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1480 0.1480 0.1480 0 +0.00(+2.07%)
Aug 27, 2015 0.1429 0.1450 0.1244 0.1450 3,400 +0.02(+16.65%)
Aug 26, 2015 0.1300 0.1549 0.1200 0.1243 49,950 -0.03(-17.08%)
Aug 25, 2015 0.1499 0.1499 0.1499 0.1499 500 +0.02(+15.22%)
Aug 24, 2015 0.1242 0.1450 0.1242 0.1301 14,300 -0.02(-13.27%)
Aug 21, 2015 0.1550 0.1550 0.1406 0.1500 8,975 -0.01(-3.23%)
Aug 19, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 18, 2015 0.1500 0.1500 0.1500 0.1500 1,299 +0.02(+14.50%)
Aug 17, 2015 0.1300 0.1550 0.1300 0.1310 8,400 -0.01(-6.43%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 4,325 -0.01(-9.68%)
Aug 13, 2015 0.1550 0.1550 0.1550 0.1550 2,774 +0.01(+10.71%)
Aug 12, 2015 0.1401 0.1499 0.1230 0.1400 71,400 -0.01(-6.67%)
Aug 11, 2015 0.1400 0.1579 0.1300 0.1500 49,360 -0.01(-5.00%)
Aug 07, 2015 0.1579 0.1579 0.1579 0 -0.00(-0.06%)
Aug 06, 2015 0.1500 0.1580 0.1440 0.1580 62,899 +0.00(+0.00%)
Aug 05, 2015 0.1580 0.1580 0.1580 0.1580 200 +0.00(+0.00%)
Aug 04, 2015 0.1500 0.1580 0.1300 0.1580 82,500 +0.00(+1.94%)
Aug 03, 2015 0.1550 0.1550 0.1300 0.1550 9,500 +0.00(+0.00%)
Jul 30, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 29, 2015 0.1525 0.1550 0.1525 0.1550 4,258 +0.00(+0.00%)
Jul 28, 2015 0.1550 0.1550 0.1550 0.1550 100 -0.00(-1.90%)
Jul 27, 2015 0.1301 0.1580 0.1300 0.1580 2,300 +0.01(+5.33%)
Jul 23, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 22, 2015 0.1321 0.1420 0.1221 0.1400 10,200 -0.00(-1.34%)
Jul 20, 2015 0.1419 0.1419 0.1419 0 -0.00(-2.07%)
Jul 17, 2015 0.1424 0.1549 0.1424 0.1449 7,575 -0.01(-6.46%)
Jul 16, 2015 0.1389 0.1549 0.1300 0.1549 2,600 -0.00(-1.90%)
Jul 15, 2015 0.1580 0.1580 0.1300 0.1579 11,300 -0.00(-0.06%)
Jul 14, 2015 0.1550 0.1580 0.1300 0.1580 24,400 +0.03(+21.54%)
Jul 13, 2015 0.1200 0.1450 0.1110 0.1300 125,916 +0.02(+17.12%)
Jul 10, 2015 0.1130 0.1300 0.1100 0.1110 39,274 -0.02(-14.62%)
Jul 09, 2015 0.1300 0.1300 0.1130 0.1300 10,000 +0.02(+18.18%)
Jul 08, 2015 0.1400 0.1400 0.1100 0.1100 90,415 -0.03(-21.37%)
Jul 07, 2015 0.1270 0.1500 0.1111 0.1399 558,551 +0.02(+16.58%)
Jul 06, 2015 0.1200 0.1200 0.1200 0.1200 1,105 +0.00(+0.00%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 01, 2015 0.1120 0.1200 0.1120 0.1200 36,364 +0.00(+0.00%)
Jun 30, 2015 0.1130 0.1200 0.1130 0.1200 14,310 +0.00(+3.00%)
Jun 29, 2015 0.1130 0.1165 0.1130 0.1165 5,160 -0.00(-2.92%)
Jun 26, 2015 0.1200 0.1200 0.1130 0.1200 6,025 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-10.51%)
Jun 24, 2015 0.1341 0.1341 0.1341 0.1341 100 +0.01(+7.11%)
Jun 23, 2015 0.1252 0.1252 0.1252 0.1252 4,000 -0.02(-12.45%)
Jun 19, 2015 0.1430 0.1430 0.1430 0 +0.00(+1.42%)
Jun 18, 2015 0.1410 0.1410 0.1410 0.1410 500 -0.00(-1.40%)
Jun 17, 2015 0.1430 0.1430 0.1351 0.1430 11,934 -0.01(-4.67%)
Jun 16, 2015 0.1351 0.1500 0.1351 0.1500 6,324 -0.00(-1.57%)
Jun 15, 2015 0.1350 0.1525 0.1350 0.1524 42,912 -0.00(-0.07%)
Jun 12, 2015 0.1418 0.1525 0.1350 0.1525 65,906 +0.00(+0.00%)
Jun 11, 2015 0.1502 0.1525 0.1480 0.1525 32,500 +0.00(+0.00%)
Jun 10, 2015 0.1321 0.1525 0.1321 0.1525 92,799 +0.01(+5.17%)
Jun 09, 2015 0.1450 0.1450 0.1450 0.1450 7,154 +0.00(+0.00%)
Jun 08, 2015 0.1201 0.1450 0.1201 0.1450 20,300 +0.01(+9.85%)
Jun 05, 2015 0.1260 0.1455 0.1200 0.1320 90,150 +0.01(+8.29%)
Jun 04, 2015 0.1350 0.1350 0.1200 0.1219 128,435 -0.01(-9.70%)
Jun 03, 2015 0.1250 0.1419 0.1250 0.1350 28,769 -0.01(-4.86%)
Jun 02, 2015 0.1339 0.1478 0.1250 0.1419 64,080 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.