Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3300 0.3300 0.3300 0.3300 19,200 +0.03(+10.00%)
Aug 29, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
Aug 27, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 26, 2013 0.3400 0.3400 0.3300 0.3300 31,700 -0.01(-2.94%)
Aug 23, 2013 0.3400 0.3400 0.3400 0.3400 2,300 +0.06(+21.43%)
Aug 20, 2013 0.2800 0.2800 0.2800 0 -0.21(-42.86%)
Aug 16, 2013 0.4900 0.4900 0.4900 0 +0.23(+88.46%)
Aug 15, 2013 0.3200 0.3200 0.2600 0.2600 14,943 -0.22(-45.83%)
Aug 13, 2013 0.4800 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 12, 2013 0.4900 0.4900 0.4900 0.4900 346 +0.22(+81.48%)
Aug 09, 2013 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Aug 06, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 05, 2013 0.3000 0.3160 0.3000 0.3100 17,000 +0.02(+6.90%)
Aug 02, 2013 0.3000 0.3000 0.2900 0.2900 10,500 +0.00(+0.00%)
Aug 01, 2013 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Jul 30, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 24, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 23, 2013 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Jul 18, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Jul 15, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.14(+40.00%)
Jul 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 01, 2013 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Jun 28, 2013 0.3400 0.3400 0.3400 0.3400 6,700 +0.00(+0.00%)
Jun 20, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 18, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 17, 2013 0.2800 0.3300 0.2800 0.3300 19,000 +0.04(+13.79%)
Jun 14, 2013 0.3300 0.3300 0.2900 0.2900 39,144 -0.01(-3.33%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 11, 2013 0.3000 0.3500 0.3000 0.3200 7,400 +0.02(+6.67%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 04, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.