Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0007 0.0007 0.0004 0.0005 26,577,954 +0.00(+0.00%)
Aug 30, 2012 0.0007 0.0008 0.0005 0.0005 22,016,646 -0.00(-37.50%)
Aug 29, 2012 0.0008 0.0010 0.0007 0.0008 5,143,166 -0.00(-42.86%)
Aug 27, 2012 0.0011 0.0015 0.0010 0.0014 37,374,088 +0.00(+40.00%)
Aug 24, 2012 0.0009 0.0011 0.0008 0.0010 51,095,136 +0.00(+25.00%)
Aug 23, 2012 0.0007 0.0009 0.0005 0.0008 24,013,066 +0.00(+33.33%)
Aug 22, 2012 0.0004 0.0008 0.0004 0.0006 42,786,204 +0.00(+100.00%)
Aug 21, 2012 0.0003 0.0003 0.0003 0.0003 2,548,634 +0.00(+0.00%)
Aug 20, 2012 0.0004 0.0004 0.0003 0.0003 1,225,000 +0.00(+0.00%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 1,936,920 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0004 0.0001 0.0003 24,882,518 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Aug 13, 2012 0.0004 0.0004 0.0003 0.0003 4,335,167 -0.00(-25.00%)
Aug 11, 2012 0.0004 0.0004 0.0003 0.0004 5,500,053 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0003 0.0004 5,500,053 +0.00(+0.00%)
Aug 09, 2012 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 08, 2012 0.0003 0.0004 0.0003 0.0004 1,865,793 +0.00(+33.33%)
Aug 07, 2012 0.0003 0.0003 0.0003 0.0003 1,789,130 +0.00(+0.00%)
Aug 03, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2012 0.0004 0.0004 0.0003 0.0003 1,095,000 -0.00(-25.00%)
Aug 01, 2012 0.0004 0.0004 0.0003 0.0004 9,489,968 +0.00(+33.33%)
Jul 31, 2012 0.0003 0.0003 0.0003 0.0003 5,376,953 +0.00(+0.00%)
Jul 30, 2012 0.0003 0.0003 0.0002 0.0003 2,212,000 +0.00(+0.00%)
Jul 27, 2012 0.0003 0.0003 0.0003 0.0003 3,937,456 +0.00(+50.00%)
Jul 26, 2012 0.0003 0.0003 0.0002 0.0002 1,585,000 -0.00(-33.33%)
Jul 25, 2012 0.0003 0.0004 0.0002 0.0003 30,777,802 +0.00(+0.00%)
Jul 24, 2012 0.0003 0.0003 0.0002 0.0003 1,998,166 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0002 0.0003 7,536,768 +0.00(+0.00%)
Jul 20, 2012 0.0003 0.0003 0.0003 0.0003 9,063,300 +0.00(+0.00%)
Jul 19, 2012 0.0003 0.0003 0.0002 0.0003 6,234,499 +0.00(+0.00%)
Jul 18, 2012 0.0004 0.0004 0.0002 0.0003 69,719,456 -0.00(-25.00%)
Jul 17, 2012 0.0004 0.0006 0.0003 0.0004 127,880,216 +0.00(+0.00%)
Jul 16, 2012 0.0004 0.0004 0.0004 0.0004 13,790,000 +0.00(+33.33%)
Jul 14, 2012 0.0003 0.0004 0.0003 0.0003 5,348,535 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0003 0.0003 5,348,535 +0.00(+0.00%)
Jul 12, 2012 0.0003 0.0004 0.0003 0.0003 54,054,248 -0.00(-25.00%)
Jul 11, 2012 0.0005 0.0005 0.0003 0.0004 32,025,964 -0.00(-20.00%)
Jul 10, 2012 0.0006 0.0006 0.0005 0.0005 3,464,999 -0.00(-16.67%)
Jul 09, 2012 0.0005 0.0006 0.0005 0.0006 2,937,610 +0.00(+20.00%)
Jul 06, 2012 0.0008 0.0008 0.0005 0.0005 23,450,114 -0.00(-28.57%)
Jul 05, 2012 0.0008 0.0009 0.0006 0.0007 9,062,862 -0.00(-12.50%)
Jul 03, 2012 0.0009 0.0009 0.0007 0.0008 22,233,742 -0.00(-11.11%)
Jul 02, 2012 0.0010 0.0011 0.0008 0.0009 12,078,088 -0.00(-10.00%)
Jun 29, 2012 0.0005 0.0010 0.0005 0.0010 2,452,586 +0.00(+11.11%)
Jun 28, 2012 0.0009 0.0010 0.0009 0.0009 1,426,419 +0.00(+0.00%)
Jun 27, 2012 0.0010 0.0010 0.0008 0.0009 2,517,906 +0.00(+0.00%)
Jun 26, 2012 0.0008 0.0010 0.0008 0.0009 11,641,806 +0.00(+28.57%)
Jun 25, 2012 0.0008 0.0010 0.0007 0.0007 25,603,056 -0.00(-30.00%)
Jun 22, 2012 0.0010 0.0011 0.0008 0.0010 37,972,992 -0.00(-9.09%)
Jun 21, 2012 0.0011 0.0012 0.0010 0.0011 14,710,719 -0.00(-8.33%)
Jun 20, 2012 0.0014 0.0015 0.0011 0.0012 53,782,840 -0.00(-7.69%)
Jun 19, 2012 0.0012 0.0014 0.0011 0.0013 11,349,580 +0.00(+8.33%)
Jun 18, 2012 0.0012 0.0018 0.0012 0.0012 31,387,830 -0.00(-14.29%)
Jun 15, 2012 0.0015 0.0015 0.0013 0.0014 1,166,000 -0.00(-6.67%)
Jun 14, 2012 0.0016 0.0016 0.0013 0.0015 4,992,943 +0.00(+0.00%)
Jun 13, 2012 0.0013 0.0015 0.0011 0.0015 8,053,065 +0.00(+15.38%)
Jun 12, 2012 0.0012 0.0013 0.0012 0.0013 1,689,015 +0.00(+18.18%)
Jun 11, 2012 0.0013 0.0013 0.0011 0.0011 5,881,194 -0.00(-15.38%)
Jun 08, 2012 0.0011 0.0013 0.0011 0.0013 2,996,000 +0.00(+0.00%)
Jun 07, 2012 0.0011 0.0013 0.0011 0.0013 2,024,886 +0.00(+18.18%)
Jun 06, 2012 0.0011 0.0012 0.0011 0.0011 4,444,750 +0.00(+10.00%)
Jun 05, 2012 0.0013 0.0013 0.0010 0.0010 3,323,748 +0.00(+0.00%)
Jun 04, 2012 0.0013 0.0013 0.0010 0.0010 3,524,250 -0.00(-16.67%)
Jun 02, 2012 0.0011 0.0014 0.0011 0.0012 3,144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.