Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0010 0.0010 0.0010 0.0010 30,175 -0.00(-33.33%)
Aug 30, 2021 0.0013 0.0020 0.0013 0.0015 218,026 -0.00(-6.25%)
Aug 27, 2021 0.0016 0.0016 0.0016 0.0016 23,571 -0.00(-5.88%)
Aug 26, 2021 0.0017 0.0017 0.0017 0.0017 79,224 +0.00(+0.00%)
Aug 25, 2021 0.0017 0.0018 0.0017 0.0017 8,022 +0.00(+0.00%)
Aug 24, 2021 0.0017 0.0017 0.0017 0.0017 4,106 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0017 0.0014 0.0017 21,966 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0017 0.0017 0.0017 11,040 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0017 0.0017 181,680 -0.00(-5.56%)
Aug 18, 2021 0.0018 0.0018 0.0018 0.0018 7,120 +0.00(+0.00%)
Aug 17, 2021 0.0018 0.0018 0.0018 0.0018 12,415 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0049 0.0014 0.0018 41,270 +0.00(+0.00%)
Aug 13, 2021 0.0020 0.0020 0.0018 0.0018 65,992 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0018 0.0014 0.0018 5,255 +0.00(+0.00%)
Aug 11, 2021 0.0018 0.0019 0.0018 0.0018 51,225 +0.00(+0.00%)
Aug 10, 2021 0.0018 0.0019 0.0018 0.0018 7,574 +0.00(+5.88%)
Aug 09, 2021 0.0014 0.0017 0.0014 0.0017 10,770 +0.00(+0.00%)
Aug 06, 2021 0.0013 0.0017 0.0013 0.0017 2,000 -0.00(-19.05%)
Aug 05, 2021 0.0016 0.0021 0.0016 0.0021 121,850 +0.00(+31.25%)
Aug 04, 2021 0.0016 0.0016 0.0016 0.0016 11,609 +0.00(+0.00%)
Aug 03, 2021 0.0016 0.0016 0.0016 0.0016 11,820 -0.00(-11.11%)
Aug 02, 2021 0.0016 0.0018 0.0016 0.0018 1,757 +0.00(+12.50%)
Jul 30, 2021 0.0016 0.0020 0.0016 0.0016 192,844 +0.00(+0.00%)
Jul 29, 2021 0.0015 0.0060 0.0015 0.0016 186,293 -0.00(-20.00%)
Jul 28, 2021 0.0015 0.0020 0.0015 0.0020 15,575 +0.00(+0.00%)
Jul 27, 2021 0.0015 0.0020 0.0015 0.0020 16,950 +0.00(+0.00%)
Jul 26, 2021 0.0020 0.0020 0.0020 0.0020 15,046 +0.00(+0.00%)
Jul 23, 2021 0.0011 0.0020 0.0011 0.0020 76,376 +0.00(+0.00%)
Jul 22, 2021 0.0020 0.0020 0.0020 0.0020 2,135 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0020 0.0015 0.0020 2,285 +0.00(+0.00%)
Jul 20, 2021 0.0020 0.0022 0.0015 0.0020 26,960 -0.00(-9.09%)
Jul 19, 2021 0.0020 0.0022 0.0020 0.0022 95,927 +0.00(+10.00%)
Jul 16, 2021 0.0015 0.0022 0.0015 0.0020 14,816 -0.00(-20.00%)
Jul 15, 2021 0.0016 0.0025 0.0016 0.0025 70,986 +0.00(+8.70%)
Jul 14, 2021 0.0021 0.0025 0.0021 0.0023 61,405 -0.00(-23.33%)
Jul 13, 2021 0.0100 0.0100 0.0020 0.0030 55,417 -0.01(-70.00%)
Jul 12, 2021 0.0020 0.0100 0.0020 0.0100 10,191 +0.01(+150.00%)
Jul 09, 2021 0.0020 0.0040 0.0011 0.0040 20,189 -0.00(-27.27%)
Jul 08, 2021 0.0010 0.0055 0.0010 0.0055 17,301 +0.00(+10.00%)
Jul 06, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 02, 2021 0.0060 0.0060 0.0060 0.0060 29,261 +0.00(+9.09%)
Jul 01, 2021 0.0055 0.0055 0.0055 0.0055 1,805 -0.00(-8.33%)
Jun 30, 2021 0.0055 0.0060 0.0055 0.0060 6,695 +0.00(+9.09%)
Jun 29, 2021 0.0001 0.0175 0.0001 0.0055 78,018 -0.00(-8.33%)
Jun 28, 2021 0.0060 0.0060 0.0001 0.0060 23,310 -0.00(-14.29%)
Jun 25, 2021 0.0070 0.0070 0.0070 0.0070 10,800 +0.00(+0.00%)
Jun 24, 2021 0.0070 0.0070 0.0055 0.0070 3,091 +0.00(+0.00%)
Jun 23, 2021 0.0070 0.0160 0.0060 0.0070 33,183 +0.00(+16.67%)
Jun 22, 2021 0.0050 0.0060 0.0050 0.0060 5,475 +0.00(+0.00%)
Jun 21, 2021 0.0026 0.0060 0.0008 0.0060 169,040 -0.00(-14.29%)
Jun 18, 2021 0.0060 0.0070 0.0006 0.0070 6,023 -0.00(-22.22%)
Jun 17, 2021 0.0060 0.0144 0.0060 0.0090 39,977 +0.00(+50.00%)
Jun 16, 2021 0.0144 0.0144 0.0050 0.0060 25,947 -0.00(-25.00%)
Jun 15, 2021 0.0041 0.0080 0.0041 0.0080 23,640 +0.00(+0.00%)
Jun 14, 2021 0.0140 0.0140 0.0080 0.0080 156,614 -0.00(-33.33%)
Jun 11, 2021 0.0080 0.0167 0.0080 0.0120 21,106 +0.00(+0.00%)
Jun 10, 2021 0.0056 0.0170 0.0056 0.0120 219,724 -0.01(-31.43%)
Jun 09, 2021 0.0180 0.0180 0.0070 0.0175 111,215 -0.00(-2.78%)
Jun 08, 2021 0.0040 0.0180 0.0025 0.0180 449,931 +0.02(+17900.00%)
Jun 07, 2021 0.0036 0.0085 0.0001 0.0001 31,436 -0.01(-98.33%)
Jun 04, 2021 0.0060 0.0250 0.0050 0.0060 970,088 -0.01(-58.62%)
Jun 03, 2021 0.0100 0.0150 0.0001 0.0145 119,371 -0.00(-18.99%)
Jun 02, 2021 0.0145 0.0180 0.0001 0.0179 590,971 +0.01(+62.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.