Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0155 0.0155 149,732 -0.00(-22.50%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 16,870 +0.00(+0.00%)
Aug 26, 2014 0.0201 0.0201 0.0200 6,782 -0.00(-0.50%)
Aug 25, 2014 0.0200 0.0202 0.0200 0.0201 464,755 +0.00(+0.00%)
Aug 22, 2014 0.0125 0.0201 0.0125 0.0201 56,842 +0.00(+10.44%)
Aug 21, 2014 0.0150 0.0182 0.0150 0.0182 25,396 +0.00(+13.75%)
Aug 20, 2014 0.0180 0.0200 0.0161 0.0160 174,170 +0.00(+0.00%)
Aug 19, 2014 0.0154 0.0160 0.0154 0.0160 24,757 +0.00(+4.58%)
Aug 18, 2014 0.0153 0.0153 0.0153 10,742 +0.00(+0.00%)
Aug 15, 2014 0.0173 0.0173 0.0153 30,735 -0.00(-11.56%)
Aug 14, 2014 0.0200 0.0200 0.0164 0.0173 90,362 -0.00(-13.50%)
Aug 13, 2014 0.0250 0.0166 0.0200 247,625 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0203 0.0200 0.0200 32,143 -0.00(-4.76%)
Aug 11, 2014 0.0200 0.0210 0.0200 0.0210 28,922 +0.00(+3.45%)
Aug 08, 2014 0.0203 0.0203 0.0203 0.0203 1,218 +0.00(+0.00%)
Aug 07, 2014 0.0200 0.0204 0.0200 0.0203 27,223 +0.00(+1.00%)
Aug 06, 2014 0.0201 0.0283 0.0200 0.0201 91,859 -0.00(-14.47%)
Aug 05, 2014 0.0241 0.0241 0.0235 0.0235 67,230 -0.00(-2.49%)
Aug 04, 2014 0.0200 0.0251 0.0200 0.0241 59,931 -0.00(-2.03%)
Aug 01, 2014 0.0261 0.0261 0.0245 0.0246 417,803 -0.00(-5.38%)
Jul 31, 2014 0.0255 0.0300 0.0255 0.0260 21,171 +0.00(+1.96%)
Jul 30, 2014 0.0254 0.0275 0.0254 0.0255 41,347 +0.00(+0.79%)
Jul 29, 2014 0.0250 0.0299 0.0250 0.0253 32,181 +0.00(+0.80%)
Jul 28, 2014 0.0251 0.0251 0.0251 0.0251 64,298 +0.00(+0.40%)
Jul 25, 2014 0.0247 0.0299 0.0247 0.0250 160,054 +0.00(+1.21%)
Jul 24, 2014 0.0247 0.0247 0.0247 0.0247 327,165 +0.00(+0.00%)
Jul 23, 2014 0.0247 0.0299 0.0247 0.0247 26,414 +0.00(+0.00%)
Jul 22, 2014 0.0247 0.0247 0.0247 0.0247 147,749 +0.00(+0.00%)
Jul 21, 2014 0.0247 0.0247 0.0247 0.0247 7,570 +0.00(+0.00%)
Jul 18, 2014 0.0247 0.0260 0.0247 0.0247 332,927 +0.00(+0.00%)
Jul 17, 2014 0.0247 0.0247 0.0247 0.0247 70,146 +0.00(+0.00%)
Jul 16, 2014 0.0297 0.0300 0.0247 0.0247 43,397 +0.00(+0.00%)
Jul 15, 2014 0.0240 0.0286 0.0240 0.0247 107,853 +0.00(+0.00%)
Jul 14, 2014 0.0241 0.0264 0.0241 0.0247 220,786 +0.00(+2.49%)
Jul 11, 2014 0.0074 0.0349 0.0074 0.0241 10,756 -0.00(-10.74%)
Jul 10, 2014 0.0275 0.0290 0.0241 0.0270 398,111 -0.01(-20.59%)
Jul 09, 2014 0.0271 0.0344 0.0271 0.0340 28,507 +0.01(+25.00%)
Jul 08, 2014 0.0272 0.0333 0.0272 0.0272 173,233 -0.00(-9.33%)
Jul 07, 2014 0.0170 0.0300 0.0170 0.0300 288,545 +0.00(+1.69%)
Jul 03, 2014 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Jul 02, 2014 0.0270 0.0300 0.0262 0.0300 297,324 +0.00(+14.94%)
Jul 01, 2014 0.0260 0.0300 0.0260 0.0261 282,458 +0.00(+0.00%)
Jun 30, 2014 0.0265 0.0300 0.0260 0.0261 116,345 -0.00(-1.51%)
Jun 27, 2014 0.0260 0.0299 0.0260 0.0265 541,311 -0.00(-7.02%)
Jun 26, 2014 0.0290 0.0300 0.0222 0.0285 554,553 +0.01(+28.96%)
Jun 25, 2014 0.0200 0.0298 0.0200 0.0221 246,460 +0.00(+9.95%)
Jun 24, 2014 0.0200 0.0299 0.0200 0.0201 124,017 +0.00(+0.50%)
Jun 23, 2014 0.0239 0.0240 0.0200 0.0200 74,760 -0.00(-16.67%)
Jun 20, 2014 0.0200 0.0252 0.0200 0.0240 167,649 -0.01(-17.24%)
Jun 19, 2014 0.0186 0.0300 0.0186 0.0290 216,692 -0.00(-2.68%)
Jun 18, 2014 0.0250 0.0298 0.0213 0.0298 292,466 +0.01(+41.23%)
Jun 17, 2014 0.0170 0.0330 0.0170 0.0211 170,568 -0.01(-37.94%)
Jun 16, 2014 0.0300 0.0340 0.0060 0.0340 270,166 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0238 0.0340 29,671 +0.01(+25.93%)
Jun 12, 2014 0.0125 0.0270 0.0125 0.0270 266,411 +0.00(+8.00%)
Jun 11, 2014 0.0160 0.0250 0.0160 0.0250 57,775 +0.01(+93.80%)
Jun 10, 2014 0.0087 0.0260 0.0050 0.0129 27,734 -0.01(-32.11%)
Jun 06, 2014 0.0150 0.0190 0.0149 0.0190 1,804,822 +0.00(+26.67%)
Jun 05, 2014 0.0149 0.0180 0.0149 0.0150 58,968 -0.00(-6.25%)
Jun 04, 2014 0.0140 0.0350 0.0140 0.0160 264,934 -0.00(-8.57%)
Jun 03, 2014 0.0110 0.0175 0.0110 0.0175 1,177,773 +0.01(+59.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.