Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.1842	0.1842	0.1842	0	+0.00(+0.11%)
Aug 23, 2016		0.1840	0.1840	0.1840	0	-0.01(-7.07%)
Aug 11, 2016		0.1980	0.1980	0.1980	15	-0.01(-2.80%)
Aug 09, 2016		0.2037	0.2037	0.2037	0	+0.01(+4.46%)
Aug 08, 2016	0.1950	0.1950	0.1950	0.1950	2,825	-0.01(-6.70%)
Aug 05, 2016	0.1950	0.2090	0.1950	0.2090	36,000	+0.01(+7.18%)
Aug 03, 2016		0.1950	0.1950	0.1950	0	-0.02(-7.45%)
Aug 02, 2016	0.2096	0.2107	0.2000	0.2107	79,050	+0.01(+4.41%)
Jul 29, 2016		0.2018	0.2018	0.2018	0	+0.01(+6.21%)
Jul 14, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 12, 2016		0.2000	0.2000	0.2000	0	-0.00(-1.96%)
Jul 11, 2016	0.2040	0.2040	0.2040	0.2040	21,500	+0.04(+21.65%)
Jun 24, 2016		0.1677	0.1677	0.1677	0	-0.03(-16.57%)
Jun 20, 2016		0.2010	0.2010	0.2010	0	+0.01(+5.79%)
Jun 17, 2016	0.1920	0.1920	0.1900	0.1900	18,000	+0.02(+11.63%)
Jun 16, 2016	0.1741	0.1741	0.1702	0.1702	15,000	-0.01(-3.19%)
Jun 15, 2016	0.1758	0.1758	0.1758	0.1758	350	-0.01(-7.47%)
Jun 13, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.71%)
Jun 07, 2016		0.2015	0.2015	0.2015	0	+0.02(+9.93%)
Jun 03, 2016		0.1833	0.1833	0.1833	0	-0.01(-4.98%)
Jun 02, 2016	0.1929	0.1929	0.1929	0.1929	3,000	+0.02(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (OP: PYRNF )

Historical Prices