Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0395 0.0395 0.0307 0.0307 4,843 -0.01(-22.35%)
Aug 27, 2015 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 18, 2015 0.0297 0.0297 0.0199 0.0220 73,215 -0.01(-26.05%)
Aug 17, 2015 0.0297 0.0297 0.0297 0.0297 2,200 -0.01(-24.87%)
Aug 14, 2015 0.0395 0.0396 0.0395 0.0396 10,000 +0.00(+0.76%)
Aug 12, 2015 0.0393 0.0393 0.0393 0 +0.01(+31.44%)
Aug 07, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 31, 2015 0.0261 0.0261 0.0250 0.0250 24,000 -0.01(-30.46%)
Jul 30, 2015 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-7.82%)
Jul 29, 2015 0.0449 0.0449 0.0390 0.0390 22,035 -0.01(-13.14%)
Jul 17, 2015 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+17.65%)
Jul 15, 2015 0.0340 0.0340 0.0340 0.0340 500 -0.01(-13.71%)
Jul 10, 2015 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+1.39%)
Jul 06, 2015 0.0394 0.0394 0.0394 0 +0.00(+8.98%)
Jul 02, 2015 0.0362 0.0362 0.0362 0 +0.00(+3.13%)
Jul 01, 2015 0.0356 0.0356 0.0351 0.0351 20,000 -0.00(-8.83%)
Jun 30, 2015 0.0300 0.0385 0.0300 0.0385 47,000 +0.01(+28.33%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.26%)
Jun 26, 2015 0.0449 0.0449 0.0449 0.0449 4,999 +0.01(+39.38%)
Jun 25, 2015 0.0355 0.0465 0.0300 0.0323 144,888 -0.01(-19.17%)
Jun 24, 2015 0.0399 0.0399 0.0399 0.0399 200 -0.00(-9.32%)
Jun 22, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.11%)
Jun 19, 2015 0.0440 0.0440 0.0440 0.0440 1,025 +0.00(+7.20%)
Jun 18, 2015 0.0460 0.0461 0.0410 0.0410 81,200 -0.00(-10.87%)
Jun 17, 2015 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-1.08%)
Jun 16, 2015 0.0465 0.0465 0.0465 0.0465 11,000 +0.00(+0.00%)
Jun 15, 2015 0.0498 0.0498 0.0460 0.0465 74,200 +0.00(+8.14%)
Jun 12, 2015 0.0460 0.0460 0.0430 0.0430 20,000 +0.00(+0.00%)
Jun 11, 2015 0.0430 0.0430 0.0430 0.0430 21,900 -0.00(-7.33%)
Jun 10, 2015 0.0464 0.0464 0.0464 0.0464 4,999 +0.00(+7.16%)
Jun 09, 2015 0.0499 0.0500 0.0433 0.0433 84,408 -0.01(-13.23%)
Jun 08, 2015 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0402 0.0499 0.0402 0.0499 110,700 +0.01(+13.67%)
Jun 03, 2015 0.0402 0.0439 0.0402 0.0439 20,000 +0.00(+9.75%)
Jun 02, 2015 0.0401 0.0401 0.0400 0.0400 30,800 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.