Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Aug 27, 2014 0.0850 0.0850 0.0600 0.0630 225,400 -0.02(-25.88%)
Aug 26, 2014 0.0950 0.0950 0.0850 0.0850 247,000 -0.00(-5.35%)
Aug 25, 2014 0.0950 0.0950 0.0950 0.0898 5,435 -0.01(-5.47%)
Aug 22, 2014 0.0970 0.1000 0.0898 0.0950 74,805 -0.01(-5.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0.1000 1,450 -0.01(-9.09%)
Aug 20, 2014 0.1000 0.1100 0.1000 0.1100 5,620 +0.01(+10.00%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.1000 47,500 +0.01(+11.11%)
Aug 18, 2014 0.0930 0.0949 0.0900 0.0900 38,000 -0.00(-0.11%)
Aug 14, 2014 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Aug 13, 2014 0.0901 0.0901 0.0901 0.0901 7,350 -0.01(-9.90%)
Aug 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+10.99%)
Aug 07, 2014 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Aug 06, 2014 0.0901 0.0901 0.0901 0.0901 14,550 -0.01(-9.90%)
Aug 05, 2014 0.1000 0.1000 0.1000 0.1000 13,700 -0.01(-9.09%)
Aug 04, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.09%)
Aug 01, 2014 0.1152 0.1200 0.1000 0.1099 71,000 -0.01(-4.60%)
Jul 31, 2014 0.1200 0.1200 0.1152 0.1152 20,000 +0.00(+0.09%)
Jul 30, 2014 0.1250 0.1250 0.1151 0.1151 845 -0.01(-7.92%)
Jul 29, 2014 0.1240 0.1250 0.1240 0.1250 55,000 +0.01(+8.51%)
Jul 28, 2014 0.1152 0.1152 0.1152 0.1152 3,000 -0.00(-4.00%)
Jul 25, 2014 0.1151 0.1200 0.1151 0.1200 22,500 +0.00(+0.00%)
Jul 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 22, 2014 0.1200 0.1200 0.1200 0.1200 30,000 -0.00(-3.92%)
Jul 21, 2014 0.1301 0.1301 0.1249 0.1249 49,950 -0.01(-4.00%)
Jul 17, 2014 0.1301 0.1301 0.1301 0 -0.02(-13.27%)
Jul 16, 2014 0.1300 0.1500 0.1300 0.1500 35,199 +0.01(+7.14%)
Jul 15, 2014 0.1350 0.1400 0.1300 0.1400 216,708 +0.01(+3.70%)
Jul 14, 2014 0.1450 0.1450 0.1350 0.1350 14,588 +0.00(+2.27%)
Jul 10, 2014 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Jul 09, 2014 0.1301 0.1390 0.0850 0.1390 464,692 -0.03(-18.24%)
Jul 08, 2014 0.1700 0.1700 0.1700 0.1700 3,100 +0.03(+17.24%)
Jul 07, 2014 0.1500 0.1500 0.1450 0.1450 19,500 +0.00(+0.00%)
Jul 03, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 02, 2014 0.1300 0.1350 0.1300 0.1350 58,510 +0.01(+3.93%)
Jul 01, 2014 0.1200 0.1299 0.1200 0.1299 49,100 +0.01(+8.25%)
Jun 30, 2014 0.1102 0.1200 0.1102 0.1200 6,250 +0.01(+8.89%)
Jun 27, 2014 0.1200 0.1250 0.1102 0.1102 20,108 -0.01(-8.17%)
Jun 26, 2014 0.1200 0.1200 0.1200 0.1200 9,496 +0.00(+0.00%)
Jun 25, 2014 0.1200 0.1200 0.1200 0.1200 470 -0.01(-4.00%)
Jun 23, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2014 0.1400 0.1400 0.1250 0.1250 12,500 +0.00(+0.00%)
Jun 18, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 17, 2014 0.1250 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Jun 16, 2014 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 13, 2014 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jun 12, 2014 0.1350 0.1350 0.1350 0.1350 2,800 +0.01(+3.85%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.08%)
Jun 10, 2014 0.1400 0.1400 0.1301 0.1301 26,143 -0.01(-7.07%)
Jun 06, 2014 0.1400 0.1400 0.1400 0.1400 33,045 +0.00(+0.00%)
Jun 05, 2014 0.1400 0.1400 0.1400 0.1400 940 +0.01(+6.06%)
Jun 04, 2014 0.1520 0.1520 0.1310 0.1320 44,000 -0.02(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.