Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2013 0.0530 0.0550 0.0530 0.0550 36,000 +0.00(+0.36%)
Aug 12, 2013 0.0548 0.0548 0.0548 0 +0.01(+21.78%)
Aug 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2013 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Aug 01, 2013 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.00%)
Jul 30, 2013 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Jul 29, 2013 0.0640 0.0700 0.0510 0.0550 168,940 -0.01(-14.06%)
Jul 23, 2013 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Jul 18, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 17, 2013 0.0680 0.0680 0.0680 0.0680 2,000 +0.01(+19.30%)
Jul 15, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 08, 2013 0.0500 0.0600 0.0500 0.0600 16,000 +0.01(+33.33%)
Jul 03, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 01, 2013 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Jun 19, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Jun 18, 2013 0.0520 0.0520 0.0520 0.0520 4,000 -0.02(-25.71%)
Jun 17, 2013 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Jun 14, 2013 0.0553 0.0700 0.0553 0.0700 45,200 -0.01(-12.50%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.