Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.13 -0.39 (-2.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		5.910	5.910	5.910	0	-0.26(-4.21%)
Aug 29, 2018	6.170	6.170	6.170	6.170	1,300	+0.02(+0.29%)
Aug 28, 2018		6.152	6.152	6.152	9	+0.00(+0.00%)
Aug 22, 2018		6.152	6.152	6.152	0	+0.00(+0.03%)
Aug 21, 2018	6.150	6.150	6.150	6.150	450	+0.17(+2.93%)
Aug 17, 2018		5.975	5.975	5.975	0	+0.00(+0.00%)
Aug 14, 2018		5.975	5.975	5.975	0	+0.16(+2.68%)
Aug 10, 2018		5.819	5.819	5.819	0	-0.03(-0.50%)
Aug 09, 2018	5.848	5.848	5.848	5.848	250	-0.32(-5.18%)
Aug 08, 2018	6.168	6.168	6.168	6.168	300	+0.38(+6.63%)
Jul 23, 2018		5.784	5.784	5.784	0	+0.14(+2.55%)
Jul 19, 2018		5.640	5.640	5.640	0	-0.06(-1.06%)
Jul 18, 2018	5.701	5.701	5.701	5.701	600	+0.19(+3.54%)
Jun 29, 2018		5.506	5.506	5.506	0	+0.12(+2.18%)
Jun 27, 2018		5.388	5.388	5.388	0	-0.61(-10.11%)
Jun 18, 2018		5.994	5.994	5.994	0	+0.19(+3.19%)
Jun 15, 2018	5.809	5.809	5.809	5.809	400	-0.03(-0.45%)
Jun 06, 2018		5.835	5.835	5.835	0	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices