Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.100 -0.150 (-2.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.64 10.68 9.910 9.910 24,287 -0.41(-3.97%)
Aug 28, 2020 10.12 10.52 10.12 10.32 31,400 +0.45(+4.56%)
Aug 27, 2020 9.830 10.12 9.830 9.870 13,382 -0.25(-2.47%)
Aug 26, 2020 10.34 10.34 9.910 10.12 30,529 +0.01(+0.10%)
Aug 25, 2020 10.09 10.13 10.08 10.11 31,834 +0.36(+3.69%)
Aug 24, 2020 9.760 10.21 9.630 9.750 32,885 +0.13(+1.35%)
Aug 21, 2020 9.550 9.760 9.510 9.620 6,500 +0.34(+3.66%)
Aug 20, 2020 9.430 9.660 9.150 9.280 34,592 -0.42(-4.33%)
Aug 19, 2020 9.710 9.750 9.460 9.700 43,192 +0.16(+1.68%)
Aug 18, 2020 9.740 9.740 9.540 9.540 27,487 -0.34(-3.44%)
Aug 17, 2020 9.450 9.880 9.450 9.880 15,189 +0.36(+3.78%)
Aug 14, 2020 10.06 10.06 9.520 9.520 21,700 -0.03(-0.31%)
Aug 13, 2020 9.561 9.700 9.470 9.550 15,628 -0.08(-0.83%)
Aug 12, 2020 10.02 10.02 9.490 9.630 15,473 +0.35(+3.77%)
Aug 11, 2020 9.471 9.490 9.280 9.280 56,016 +0.48(+5.45%)
Aug 10, 2020 9.450 9.490 8.800 8.800 12,600 -0.45(-4.86%)
Aug 07, 2020 9.210 9.250 9.170 9.250 267,100 +0.13(+1.43%)
Aug 06, 2020 9.252 9.310 9.120 9.120 13,311 -0.15(-1.57%)
Aug 05, 2020 9.393 9.400 9.170 9.265 12,882 -0.06(-0.70%)
Aug 04, 2020 9.174 9.390 9.150 9.330 7,620 +0.22(+2.41%)
Aug 03, 2020 9.091 9.110 8.920 9.110 5,361 +0.25(+2.82%)
Jul 31, 2020 8.920 9.200 8.860 8.860 30,800 -0.27(-2.96%)
Jul 30, 2020 9.140 9.210 8.890 9.130 12,599 -0.36(-3.79%)
Jul 29, 2020 9.329 9.490 9.320 9.490 29,206 +0.14(+1.50%)
Jul 28, 2020 9.710 9.750 9.172 9.350 13,407 +0.04(+0.43%)
Jul 27, 2020 9.428 9.428 9.270 9.310 23,022 +0.09(+1.00%)
Jul 24, 2020 9.335 9.390 9.020 9.217 12,900 -0.15(-1.55%)
Jul 23, 2020 9.460 9.520 9.280 9.363 6,872 +0.15(+1.60%)
Jul 22, 2020 9.417 9.450 9.215 9.215 10,072 -0.25(-2.59%)
Jul 21, 2020 9.650 9.810 9.280 9.460 39,719 +0.07(+0.75%)
Jul 20, 2020 8.930 9.450 8.930 9.390 23,692 +0.02(+0.19%)
Jul 17, 2020 9.260 9.420 9.190 9.373 17,300 -0.16(-1.65%)
Jul 16, 2020 9.312 9.530 9.312 9.530 4,931 +0.00(+0.03%)
Jul 15, 2020 9.455 9.620 9.400 9.527 23,420 +0.06(+0.66%)
Jul 14, 2020 9.547 9.547 9.440 9.465 14,717 -0.12(-1.23%)
Jul 13, 2020 9.710 9.800 9.510 9.582 19,732 -0.27(-2.72%)
Jul 10, 2020 9.754 9.850 9.610 9.850 13,300 +0.15(+1.55%)
Jul 09, 2020 9.870 10.04 9.600 9.700 13,842 -0.19(-1.92%)
Jul 08, 2020 10.04 10.08 9.840 9.890 5,158 -0.22(-2.18%)
Jul 07, 2020 9.928 10.11 9.900 10.11 50,804 +0.20(+1.99%)
Jul 06, 2020 10.27 10.34 9.810 9.912 23,422 +0.63(+6.82%)
Jul 02, 2020 9.334 9.820 9.280 9.280 15,300 +0.30(+3.34%)
Jul 01, 2020 9.020 9.680 8.980 8.980 8,691 +0.00(+0.00%)
Jun 30, 2020 9.505 9.505 8.980 8.980 15,068 -0.08(-0.89%)
Jun 29, 2020 9.660 9.700 8.990 9.061 33,659 -0.53(-5.52%)
Jun 26, 2020 9.645 9.730 9.420 9.590 25,000 -0.07(-0.78%)
Jun 25, 2020 9.887 9.887 9.665 9.665 3,098 +0.05(+0.57%)
Jun 24, 2020 9.880 9.920 9.570 9.610 31,244 -0.22(-2.24%)
Jun 23, 2020 9.600 9.830 9.590 9.830 39,306 +0.42(+4.49%)
Jun 22, 2020 9.443 9.600 9.360 9.408 30,851 +0.09(+0.94%)
Jun 19, 2020 9.262 9.430 9.100 9.320 27,600 +0.10(+1.08%)
Jun 18, 2020 9.040 9.450 9.000 9.220 17,705 -0.18(-1.91%)
Jun 17, 2020 9.405 9.450 9.000 9.400 9,943 +0.35(+3.87%)
Jun 16, 2020 9.210 9.280 8.860 9.050 14,064 +0.00(+0.03%)
Jun 15, 2020 9.090 9.180 8.850 9.047 304,143 -0.18(-1.98%)
Jun 12, 2020 9.273 9.280 9.000 9.230 15,900 +0.37(+4.12%)
Jun 11, 2020 9.220 9.280 8.865 8.865 35,436 -0.63(-6.68%)
Jun 10, 2020 9.700 9.740 9.400 9.500 17,956 -0.15(-1.55%)
Jun 09, 2020 9.230 9.650 9.230 9.650 28,971 +0.22(+2.33%)
Jun 08, 2020 9.680 9.680 9.160 9.430 44,423 -0.02(-0.21%)
Jun 05, 2020 9.210 9.500 9.210 9.450 73,400 +0.35(+3.85%)
Jun 04, 2020 9.338 9.510 8.880 9.100 34,676 -0.06(-0.66%)
Jun 03, 2020 9.070 9.350 8.920 9.160 64,564 +0.19(+2.12%)
Jun 02, 2020 8.652 8.970 8.601 8.970 111,446 +0.49(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.