Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				0.3341	0	+0.02(+7.77%)
Aug 21, 2023				0.3100	0	-0.02(-6.85%)
Aug 18, 2023	0.3328	0.3328	0.3328	0.3328	54,269	-0.01(-1.63%)
Aug 17, 2023	0.3306	0.3383	0.3306	0.3383	5,200	+0.00(+1.14%)
Aug 16, 2023	0.3345	0.3345	0.3345	0.3345	9,875	-0.01(-2.51%)
Aug 15, 2023	0.3342	0.3431	0.3342	0.3431	3,650	+0.02(+5.50%)
Aug 14, 2023	0.3252	0.3252	0.3252	0.3252	3,000	-0.04(-10.22%)
Aug 03, 2023				0.3622	0	+0.02(+6.06%)
Aug 01, 2023				0.3415	1,405,000	-0.00(-0.29%)
Jul 28, 2023				0.3425	0	+0.01(+2.67%)
Jul 13, 2023				0.3336	0	-0.00(-0.83%)
Jul 12, 2023	0.3364	0.3364	0.3364	0.3364	2,000	-0.00(-0.83%)
Jul 11, 2023	0.3367	0.3392	0.3367	0.3392	3,500	-0.00(-0.24%)
Jul 10, 2023	0.3338	0.3400	0.3338	0.3400	2,500	-0.06(-14.21%)
Jul 03, 2023				0.3963	0	+0.02(+5.23%)
Jun 20, 2023				0.3766	0	-0.01(-3.36%)
Jun 08, 2023				0.3897	0	+0.00(+1.27%)
Jun 06, 2023				0.3848	995,000	+0.00(+0.60%)
Jun 05, 2023	0.3788	0.3825	0.3788	0.3825	1,110	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices