Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0070 0.0085 0.0070 0.0085 1,800 +0.00(+0.00%)
Aug 27, 2010 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
Aug 26, 2010 0.0080 0.0080 0.0060 0.0060 25,000 -0.00(-40.00%)
Aug 25, 2010 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-13.04%)
Aug 24, 2010 0.0080 0.0115 0.0080 0.0115 16,000 +0.00(+61.97%)
Aug 20, 2010 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 19, 2010 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-7.79%)
Aug 18, 2010 0.0072 0.0077 0.0072 0.0077 51,000 -0.00(-20.62%)
Aug 17, 2010 0.0130 0.0140 0.0097 0.0097 182,000 +0.00(+61.67%)
Aug 16, 2010 0.0100 0.0100 0.0060 0.0060 250,000 -0.00(-40.00%)
Aug 13, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+23.46%)
Aug 12, 2010 0.0081 0.0081 0.0081 0.0081 1,500 +0.00(+1.25%)
Aug 11, 2010 0.0082 0.0082 0.0080 0.0080 70,000 -0.00(-15.79%)
Aug 10, 2010 0.0100 0.0100 0.0090 0.0095 134,000 -0.01(-36.67%)
Aug 06, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2010 0.0150 0.0150 0.0150 0.0150 54,965 -0.00(-10.18%)
Aug 04, 2010 0.0167 0.0167 0.0167 0.0167 25,000 +0.00(+0.00%)
Aug 03, 2010 0.0180 0.0180 0.0167 0.0167 25,500 -0.00(-9.73%)
Aug 02, 2010 0.0238 0.0238 0.0175 0.0185 115,000 -0.00(-7.50%)
Jul 30, 2010 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+5.26%)
Jul 28, 2010 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jul 19, 2010 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jul 14, 2010 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jul 13, 2010 0.0190 0.0195 0.0190 0.0195 277,000 +0.00(+14.71%)
Jul 12, 2010 0.0170 0.0170 0.0170 0.0170 6,000 +0.01(+88.89%)
Jul 09, 2010 0.0080 0.0090 0.0080 0.0090 325,000 -0.00(-10.00%)
Jul 08, 2010 0.0100 0.0100 0.0100 0.0100 340,000 -0.01(-47.37%)
Jul 07, 2010 0.0095 0.0190 0.0095 0.0190 30,000 +0.02(+442.86%)
Jul 06, 2010 0.0120 0.0120 0.0035 0.0035 771,667 -0.01(-73.08%)
Jul 01, 2010 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 30, 2010 0.0130 0.0140 0.0120 0.0140 130,000 +0.00(+0.00%)
Jun 29, 2010 0.0150 0.0150 0.0140 0.0140 250,000 -0.00(-26.32%)
Jun 25, 2010 0.0190 0.0190 0.0190 0.0190 150,000 -0.00(-5.00%)
Jun 24, 2010 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 23, 2010 0.0170 0.0200 0.0170 0.0200 95,000 +0.00(+5.26%)
Jun 21, 2010 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Jun 18, 2010 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Jun 17, 2010 0.0170 0.0200 0.0170 0.0200 102,300 +0.00(+17.65%)
Jun 16, 2010 0.0170 0.0170 0.0170 0.0170 900 +0.00(+0.00%)
Jun 15, 2010 0.0195 0.0199 0.0170 0.0170 705,000 -0.00(-22.73%)
Jun 09, 2010 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jun 07, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2010 0.0250 0.0250 0.0200 0.0200 80,000 -0.01(-33.33%)
Jun 02, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.