Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		18.25	18.25	18.25	0	-0.26(-1.41%)
Aug 13, 2019		18.51	18.51	18.51	0	+0.00(+0.00%)
Aug 12, 2019	18.51	18.51	18.51	18.51	320	-0.40(-2.09%)
Jul 26, 2019		18.91	18.91	18.91	0	-0.12(-0.64%)
Jul 24, 2019		19.03	19.03	19.03	0	+0.06(+0.34%)
Jul 09, 2019		18.97	18.97	18.97	0	-0.09(-0.48%)
Jul 05, 2019		19.06	19.06	19.06	0	+0.23(+1.20%)
Jun 25, 2019		18.83	18.83	18.83	0	+0.00(+0.00%)
Jun 24, 2019	18.78	18.83	18.78	18.83	4,000	-0.03(-0.18%)
Jun 20, 2019		18.87	18.87	18.87	0	+0.34(+1.81%)
Jun 18, 2019		18.53	18.53	18.53	0	+0.21(+1.15%)
Jun 14, 2019		18.32	18.32	18.32	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices