Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.60	18.60	18.60	0	-0.22(-1.16%)
Aug 28, 2018		18.82	18.82	18.82	0	-0.05(-0.28%)
Aug 27, 2018	18.87	18.87	18.87	18.87	250	+0.07(+0.37%)
Aug 23, 2018		18.80	18.80	18.80	0	+0.22(+1.19%)
Aug 20, 2018		18.58	18.58	18.58	0	+0.00(+0.00%)
Aug 17, 2018		18.58	18.58	18.58	2	+0.00(+0.00%)
Aug 16, 2018	18.58	18.58	18.58	18.58	200	-0.24(-1.27%)
Aug 01, 2018		18.82	18.82	18.82	0	+0.00(+0.02%)
Jul 26, 2018		18.82	18.82	18.82	0	+0.18(+0.96%)
Jul 19, 2018		18.64	18.64	18.64	0	-0.06(-0.34%)
Jul 17, 2018		18.70	18.70	18.70	0	-0.07(-0.39%)
Jul 13, 2018		18.77	18.77	18.77	65	+0.21(+1.14%)
Jul 11, 2018		18.56	18.56	18.56	0	+0.12(+0.67%)
Jul 05, 2018		18.44	18.44	18.44	0	+0.03(+0.18%)
Jun 22, 2018		18.40	18.40	18.40	0	+0.18(+1.00%)
Jun 21, 2018	18.23	18.23	18.22	18.22	891	-0.19(-1.01%)
Jun 15, 2018		18.41	18.41	18.41	0	-0.19(-1.01%)
Jun 13, 2018		18.60	18.60	18.60	0	+0.07(+0.39%)
Jun 12, 2018	18.52	18.52	18.52	18.52	4,800	-0.09(-0.47%)
Jun 11, 2018	18.62	18.62	18.61	18.61	400	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices