Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		17.28	17.28	17.28	0	-0.16(-0.92%)
Aug 29, 2012	17.44	17.44	17.44	17.44	300	-0.05(-0.29%)
Aug 27, 2012	17.49	17.49	17.49	17.49	330	+0.67(+3.98%)
Aug 07, 2012		16.82	16.82	16.82	0	+0.22(+1.31%)
Aug 01, 2012		16.60	16.60	16.60	0	+0.32(+1.95%)
Jul 16, 2012		16.29	16.29	16.29	0	+0.03(+0.17%)
Jul 14, 2012	16.26	16.26	16.25	16.26	700	+0.00(+0.00%)
Jul 13, 2012	16.26	16.26	16.25	16.26	700	-0.17(-1.03%)
Jul 06, 2012		16.43	16.43	16.43	0	+0.62(+3.95%)
Jun 25, 2012		15.80	15.80	15.80	0	+0.41(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices