Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		18.61	18.61	18.61	0	+0.60(+3.36%)
Aug 11, 2011		18.00	18.00	18.00	0	+1.14(+6.78%)
Aug 09, 2011	16.86	16.86	16.86	16.86	0	-0.31(-1.80%)
Aug 08, 2011	17.09	17.17	17.09	17.17	200	-0.93(-5.14%)
Aug 05, 2011	18.10	18.10	18.10	18.10	2,800	+0.02(+0.10%)
Aug 04, 2011	18.55	18.55	18.08	18.08	3,300	-1.51(-7.69%)
Jul 28, 2011		19.59	19.59	19.59	0	-0.61(-3.03%)
Jul 26, 2011		20.20	20.20	20.20	0	-0.06(-0.30%)
Jul 21, 2011		20.26	20.26	20.26	0	+0.49(+2.47%)
Jul 14, 2011		19.77	19.77	19.77	0	-0.30(-1.47%)
Jul 07, 2011		20.07	20.07	20.07	0	+0.20(+0.99%)
Jul 06, 2011	19.87	19.87	19.87	19.87	400	+0.33(+1.69%)
Jun 29, 2011		19.54	19.54	19.54	0	+0.64(+3.40%)
Jun 20, 2011		18.90	18.90	18.90	0	-0.19(-1.01%)
Jun 15, 2011		19.09	19.09	19.09	0	-0.35(-1.82%)
Jun 08, 2011		19.44	19.44	19.44	0	-0.02(-0.10%)
Jun 06, 2011		19.46	19.46	19.46	0	-0.63(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices