Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.27%)
Aug 28, 2015	0.2110	0.2110	0.2110	0.2110	20,000	+0.01(+5.50%)
Aug 26, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 24, 2015		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Aug 20, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 19, 2015	0.2100	0.2100	0.2100	0.2100	40,000	+0.00(+0.00%)
Aug 14, 2015		0.2100	0.2100	0.2100	0	+0.02(+9.09%)
Jul 06, 2015		0.1925	0.1925	0.1925	0	+0.00(+0.00%)
Jul 01, 2015		0.1925	0.1925	0.1925	0	+0.00(+0.00%)
Jun 25, 2015		0.1925	0.1925	0.1925	0	-0.01(-3.75%)
Jun 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 17, 2015	0.2000	0.2000	0.2000	0.2000	10,100	-0.01(-4.76%)
Jun 16, 2015	0.2100	0.2100	0.2100	0.2100	39,900	-0.00(-1.18%)
Jun 15, 2015	0.2125	0.2125	0.2125	0.2125	40,000	-0.01(-3.41%)
Jun 11, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 04, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 03, 2015	0.2226	0.2226	0.2200	0.2200	42,500	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices